Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.007115 -2.56%
Market Cap
€4.5M
2.53%
Volume (24)
9,688
41.85%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.00711482

Price Change

€-0.00018663696
2.56%
24h Low / 24h High
€0.00709084 / €0.00745722

Trading Volume

€9,687.55
41.85%
Volume / Market Cap
0.0021518841
Market Dominance
0.0001405007%
Market Rank
#2118

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€4,501,892
2.53%

Fully Diluted
Market Cap

€7,117,137
1.28%

Lumerin Price Yesterday

Yesterday's Low / High
€0.0072028058 / €0.0072163224
Yesterday's Open / Close
€0.0072163224 / €0.0072028058
Yesterday's Change
1.31%
Yesterday's Volume
€12,785.439

Lumerin Price History

7d Low / 7d High
€0.0066398038 / €0.008412392
30d Low / 30d High
€0.0069907631 / €0.007367886
90d Low / 90d High
€0.0064018728 / €0.0080947232
52 Week Low / 52 Week High
€0.0064018728 / €0.0080947232
All Time HighMar 29, 2022 (2 years ago)
€0.389745
98.18%
All Time LowJun 12, 2023 (1 years ago)
€0.00241393
194.58%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
2/15/2025
€0.007099
€0
€0.007368
€0.007085
2/14/2025
€0.006858
€0.007099
€0.007126
€0.006689
2/13/2025
€0.008095
€0.006858
€0.008095
€0.006402
2/12/2025
€0.007294
€0.008095
€0.007965
€0.006783
2/11/2025
€0.007873
€0.007294
€0.007881
€0.007399
2/10/2025
€0.007107
€0.007873
€0.008051
€0.006435
2/9/2025
€0.007236
€0.007107
€0.007248
€0.006877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,194
0.61%
Market Cap€1.92T
Volume€13.71B
2
2,707.64
0.11%
Market Cap€325.89B
Volume€8.76B
3
2.76
1.62%
Market Cap€159.35B
Volume€3.16B
5
667.1
0.86%
Market Cap€97.31B
Volume€857.72M
6
192.69
1.37%
Market Cap€93.98B
Volume€1.71B
8
0.27
3.35%
Market Cap€39.79B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

2115
Market Cap€4.51M
Volume€44,581
2116
0.95
0.07%
Market Cap€4.51M
Volume€8,586
2117
0.01
3.39%
Market Cap€4.5M
Volume€85,948
2119
0.02
11.89%
Market Cap€4.5M
Volume€42,880
2120
0.00449948
6.87%
Market Cap€4.5M
Volume€1.1M

Data provided by Coingecko API