Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 1,026.48+ 1.46%
Market Cap
JPY 323.46M
1.48%
Volume (24)
JPY 457,782
0.51%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 1,026.48

Price Change

JPY 14.72
1.46%
24h Low / 24h High
JPY 962.71 / JPY 1,039.72

Trading Volume

JPY 457,782
0.51%
Volume / Market Cap
0.0014152779
Market Dominance
0.000060615592%
Market Rank
#3125

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 323,457,320
1.48%

Fully Diluted
Market Cap

JPY 323,457,320
0.53%

Maia Price Yesterday

Yesterday's Low / High
JPY 1,026.931 / JPY 1,037.7305
Yesterday's Open / Close
JPY 1,037.7305 / JPY 1,026.931
Yesterday's Change
0.57%
Yesterday's Volume
JPY 452,394.98

Maia Price History

7d Low / 7d High
JPY 6.1328548 / JPY 11.472713
30d Low / 30d High
JPY 963.98052 / JPY 1,037.7305
90d Low / 90d High
JPY 963.98052 / JPY 1,163.1747
52 Week Low / 52 Week High
JPY 963.98052 / JPY 1,766.8667
All Time HighNov 29, 2022 (2 years ago)
JPY 106,875
99.04%
All Time LowOct 14, 2024 (2 months ago)
JPY 69.34
1380.92%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
12/23/2024
JPY 995.391519
JPY 0
JPY 1,037.730539
JPY 963.980523
12/22/2024
JPY 1,047.673882
JPY 995.391519
JPY 1,068.293388
JPY 984.091763
12/21/2024
JPY 1,123.798793
JPY 1,047.673882
JPY 1,146.315386
JPY 1,041.646137
12/20/2024
JPY 1,220.069796
JPY 1,123.798793
JPY 1,220.069796
JPY 1,043.651723
12/19/2024
JPY 1,410.405873
JPY 1,220.069796
JPY 1,410.405873
JPY 1,223.670203
12/18/2024
JPY 1,563.984564
JPY 1,410.405873
JPY 1,564.673028
JPY 1,425.971842
12/17/2024
JPY 1,725.31753
JPY 1,563.984564
JPY 1,766.866691
JPY 1,555.646729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,142
1.59%
Market CapJPY 1.87T
VolumeJPY 62.27B
2
JPY 3,383.07
1.10%
Market CapJPY 408.06B
VolumeJPY 33.18B
4
JPY 2.24
1.29%
Market CapJPY 128.31B
VolumeJPY 8.07B
5
JPY 693.15
4.51%
Market CapJPY 101.21B
VolumeJPY 1.81B
6
JPY 188.88
1.86%
Market CapJPY 90.58B
VolumeJPY 5.66B
7
JPY 0.320503
0.12%
Market CapJPY 47.28B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3116
JPY 0.773578
1.29%
Market CapJPY 325.18M
VolumeJPY 284,941
3118
JPY 0.00200576
0.75%
Market CapJPY 324.99M
VolumeJPY 5.72M
3120
JPY 0.144823
0.61%
Market CapJPY 324.95M
VolumeJPY 881,512
3121
JPY 0.323909
2.72%
Market CapJPY 323.36M
VolumeJPY 41.74M
3122
JPY 646.52
1.41%
Market CapJPY 323.31M
VolumeJPY 43,211

Data provided by Coingecko API