Maia (MAIA) Live Price

Maia logo
MAIAMaia
INR 137.65 -2.38%
Market Cap
INR 43.36M
2.52%
Volume (24)
INR 264
3.31%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
INR 137.65

Price Change

INR -3.3589727
2.38%
24h Low / 24h High
INR 137.07 / INR 141.77

Trading Volume

INR 263.51
3.31%
Volume / Market Cap
0.000006077159
Market Dominance
0.000012541189%
Market Rank
#5185

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
INR 43,360,722
2.52%

Fully Diluted
Market Cap

INR 43,360,722
1.63%

Maia Price Yesterday

Yesterday's Low / High
INR 139.67161 / INR 140.19542
Yesterday's Open / Close
INR 140.19542 / INR 139.67161
Yesterday's Change
1.63%
Yesterday's Volume
INR 912.33663

Maia Price History

7d Low / 7d High
INR 1.5444117 / INR 1.6792178
30d Low / 30d High
INR 136.06303 / INR 141.623
90d Low / 90d High
INR 136.06303 / INR 145.68654
52 Week Low / 52 Week High
INR 136.06303 / INR 148.12409
All Time HighNov 29, 2022 (2 years ago)
INR 62,895
99.78%
All Time LowOct 14, 2024 (11 months ago)
INR 38.89
254.15%

Data provided by Coingecko API

MAIA to INR converter

Maia
MaiaMAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maia Price Chart (MAIA to INR)

    MAIAINR by TradingView

    Maia Exchanges

    Instant crypto to crypto exchange coming soon!

    Maia Historical Price Data (INR)

    Date
    9/9/2025
    INR 138.586104
    INR 0
    INR 141.623002
    INR 136.063027
    9/5/2025
    INR 148.124086
    INR 0
    INR 148.124086
    INR 139.968965
    9/4/2025
    INR 146.028026
    INR 148.124086
    INR 147.702626
    INR 143.589612
    9/3/2025
    INR 142.352648
    INR 146.028026
    INR 147.916261
    INR 142.324073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 41 seconds

    Explore Our Other Products for MAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,251
    0.32%
    Market CapINR 2.24T
    VolumeINR 44.74B
    2
    INR 4,327.34
    0.52%
    Market CapINR 522.45B
    VolumeINR 26.02B
    3
    INR 2.97
    1.28%
    Market CapINR 177.01B
    VolumeINR 4.34B
    5
    INR 884.32
    0.28%
    Market CapINR 123.06B
    VolumeINR 1.04B
    6
    INR 219.49
    1.00%
    Market CapINR 119.12B
    VolumeINR 9.18B
    9
    INR 0.240233
    0.59%
    Market CapINR 36.25B
    VolumeINR 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5183
    INR 0.051587
    6.98%
    Market CapINR 43.46M
    VolumeINR 412,006
    5184
    INR 2.69
    0.58%
    Market CapINR 43.39M
    VolumeINR 135,774
    5186
    INR 0.057639
    8.80%
    Market CapINR 43.36M
    VolumeINR 556,401
    Market CapINR 43.31M
    VolumeINR 21.43M
    5188
    INR 0.088929
    0.97%
    Market CapINR 43.21M
    VolumeINR 1.79M

    Data provided by Coingecko API