Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.122702+ 4.62%
Market Cap
GBP 8.21M
5.00%
Volume (24)
GBP 4,079,088
0.03%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.122702

Price Change

GBP 0.00542287
4.62%
24h Low / 24h High
GBP 0.110624 / GBP 0.134011

Trading Volume

GBP 4,079,088
0.03%
Volume / Market Cap
0.49671153
Market Dominance
0.00030745067%
Market Rank
#1554

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 8,212,187
5.00%

Fully Diluted
Market Cap

GBP 17,923,799
6.09%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.11583619 / GBP 0.1161602
Yesterday's Open / Close
GBP 0.11583619 / GBP 0.1161602
Yesterday's Change
5.78%
Yesterday's Volume
GBP 3,633,761.4

Matr1x Fire Price History

7d Low / 7d High
GBP 0.12159369 / GBP 0.18359049
30d Low / 30d High
GBP 0.11551513 / GBP 0.12325726
90d Low / 90d High
GBP 0.10590951 / GBP 0.14746704
52 Week Low / 52 Week High
GBP 0.098223265 / GBP 0.14746704
All Time HighSep 28, 2024 (4 months ago)
GBP 1.76
93.03%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.085993
42.69%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
2/15/2025
GBP 0.119292
GBP 0
GBP 0.122882
GBP 0.115515
2/14/2025
GBP 0.121703
GBP 0.119292
GBP 0.134581
GBP 0.117161
2/13/2025
GBP 0.142239
GBP 0.121703
GBP 0.147467
GBP 0.122262
2/12/2025
GBP 0.105758
GBP 0.142239
GBP 0.144934
GBP 0.105165
2/11/2025
GBP 0.112887
GBP 0.105758
GBP 0.115507
GBP 0.104474
2/10/2025
GBP 0.114358
GBP 0.112887
GBP 0.119578
GBP 0.109525
2/9/2025
GBP 0.11093
GBP 0.114358
GBP 0.111845
GBP 0.098223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,042
0.60%
Market CapGBP 1.92T
VolumeGBP 12.32B
2
GBP 2,696.36
0.14%
Market CapGBP 325.04B
VolumeGBP 33.09B
3
GBP 2.72
1.92%
Market CapGBP 157.5B
VolumeGBP 2.98B
5
GBP 676.85
1.16%
Market CapGBP 98.77B
VolumeGBP 1.06B
6
GBP 190.65
2.13%
Market CapGBP 93.11B
VolumeGBP 2B
8
GBP 0.267206
2.85%
Market CapGBP 39.56B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1546
GBP 0.00828454
7.68%
Market CapGBP 8.23M
VolumeGBP 102,188
1551
GBP 0.01659703
0.92%
Market CapGBP 8.22M
VolumeGBP 84,639
1552
GBP 2.49
0.12%
Market CapGBP 8.22M
VolumeGBP 6,400
Market CapGBP 8.2M
VolumeGBP 7.91M
1555
GBP 0.00819108
1.27%
Market CapGBP 8.19M
VolumeGBP 185,049

Data provided by Coingecko API