Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.140829 -6.04%
Market Cap
$9.39M
7.05%
Volume (24)
$5,858,127
0.65%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.140829

Price Change

$-0.0090479818
6.04%
24h Low / 24h High
$0.139871 / $0.157872

Trading Volume

$5,858,127
0.65%
Volume / Market Cap
0.62362648
Market Dominance
0.00025640486%
Market Rank
#1641

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$9,393,647
7.05%

Fully Diluted
Market Cap

$20,502,435
1.83%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.14133209 / $0.14545879
Yesterday's Open / Close
$0.14545879 / $0.14133209
Yesterday's Change
1.79%
Yesterday's Volume
$5,697,620.6

Matr1x Fire Price History

7d Low / 7d High
$0.10856455 / $0.21768564
30d Low / 30d High
$0.13547553 / $0.15607681
90d Low / 90d High
$0.10856455 / $0.20875737
52 Week Low / 52 Week High
$0.10856455 / $0.21768564
All Time HighSep 28, 2024 (4 months ago)
$2.35
94.02%
All Time LowFeb 3, 2025 (2 days ago)
$0.105553
33.32%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.14
FIRE/USDT
$0.00133
$131,988
Recently
Gate.io
Gate.io
$0.000488
FIRE/USDT
$0.000029
$714
Recently

Matr1x Fire Historical Price Data (USD)

Date
2/4/2025
$0.142664
$0
$0.156077
$0.139581
2/3/2025
$0.13399
$0.142664
$0.141883
$0.108565
2/2/2025
$0.169996
$0.13399
$0.170455
$0.133037
2/1/2025
$0.200894
$0.169996
$0.208757
$0.176183
1/31/2025
$0.20559
$0.200894
$0.217686
$0.201666
1/30/2025
$0.189715
$0.20559
$0.213411
$0.189623
1/29/2025
$0.190481
$0.189715
$0.199376
$0.185447

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.140829 per (FIRE/USD) today with a current market cap of 9.39M USD. 24-hour trading volume is $ 5,858,127 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -6.04% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,292
1.91%
Market Cap$1.95T
Volume$74.77B
2
$2,732.38
2.70%
Market Cap$329.1B
Volume$51.58B
3
$2.51
6.30%
Market Cap$144.94B
Volume$11.24B
5
$206.43
3.38%
Market Cap$100.58B
Volume$8.14B
6
$576.79
3.99%
Market Cap$84.09B
Volume$1.57B
8
$0.26
4.99%
Market Cap$39.16B
Volume$3.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.41M
Volume$9,482
1639
$0.01
0.15%
Market Cap$9.41M
Volume$2
1642
$0.04
9.11%
Market Cap$9.41M
Volume$20,174
1643
$0.02
3.46%
Market Cap$9.38M
Volume$94,851
1645
$0.02
2.47%
Market Cap$9.35M
Volume$33,836

Data provided by Coingecko API