Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$1.21+6.47%
Market Cap
$12.06M
6.90%
Volume (24)
$22,655,929
0.49%
Circulating Supply
9,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$1.21

Price Change

$0.073436
6.47%
24h Low / 24h High
$1.1 / $1.25

Trading Volume

$22,655,929
0.49%
Volume / Market Cap
1.8784964
Market Dominance
0.00048531246%
Market Rank
#1344

Matr1x Fire Supply

Circulating Supply
9,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$12,060,672
6.90%

Fully Diluted
Market Cap

$212,156,220
2.59%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$1.181555 / $1.1819262
Yesterday's Open / Close
$1.181555 / $1.1819262
Yesterday's Change
2.39%
Yesterday's Volume
$22,644,183

Matr1x Fire Price History

7d Low / 7d High
$1.1097497 / $1.3714669
30d Low / 30d High
$1.1097497 / $1.2016215
90d Low / 90d High
$1.1097497 / $1.333175
52 Week Low / 52 Week High
$1.1097497 / $1.3714669
All Time HighFeb 1, 2024 (2 months ago)
$1.96
38.03%
All Time LowMar 15, 2024 (1 months ago)
$0.818929
48.07%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.22
FIRE/USDT
$0.00238
$3,789,674
Recently
Gate.io
Gate.io
$0.001066
FIRE/USDT
$0.000017
$16,939
Recently

Matr1x Fire Historical Price Data (USD)

Date
4/27/2024
$1.201621
$0
$1.201621
$1.10975
4/26/2024
$1.188783
$1.201621
$1.200194
$1.1503
4/25/2024
$1.214839
$1.188783
$1.231202
$1.178686
4/24/2024
$1.280603
$1.214839
$1.333175
$1.208592
4/23/2024
$1.314266
$1.280603
$1.324792
$1.274112
4/22/2024
$1.191834
$1.314266
$1.371467
$1.191834
4/21/2024
$1.236462
$1.191834
$1.299263
$1.192474

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 1.21 per (FIRE/USD) today with a current market cap of 12.06M USD. 24-hour trading volume is $ 22,655,929 USD. FIRE to USD price is updated in real-time. Matr1x Fire is +6.47% in the last 24 hours. It has a circulating supply of $ 9,948,412 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,883
1.52%
Market Cap$1.26T
Volume$16.74B
2
$3,314.38
6.25%
Market Cap$404.77B
Volume$12.83B
4
$600.22
1.11%
Market Cap$92.41B
Volume$804.47M
8
$0.52
1.60%
Market Cap$28.9B
Volume$538.75M
11
$0.47
4.40%
Market Cap$16.75B
Volume$273.29M
581
$1
0.49%
Market Cap$70.46M
Volume$425,864

Data provided by Coingecko API

More Cryptocurrencies

1341
Market Cap$12.18M
Volume$119
1342
Market Cap$12.17M
Volume$1.85M
1343
$0.18
40.49%
Market Cap$12.09M
Volume$306,243
1345
$0.17
12.09%
Market Cap$12.04M
Volume$51,496
1346
$0.00154066
1.80%
Market Cap$12.01M
Volume$74,044

Data provided by Coingecko API