Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.447867+ 0.07%
Market Cap
$30.17M
0.90%
Volume (24)
$3,793,629
0.77%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.447867

Price Change

$0.0003049
0.07%
24h Low / 24h High
$0.435657 / $0.461412

Trading Volume

$3,793,629
0.77%
Volume / Market Cap
0.12573268
Market Dominance
0.00084725212%
Market Rank
#1154

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$30,172,179
0.90%

Fully Diluted
Market Cap

$74,896,244
0.79%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.44788927 / $0.44933581
Yesterday's Open / Close
$0.44933581 / $0.44788927
Yesterday's Change
0.17%
Yesterday's Volume
$4,091,079.2

Matr1x Fire Price History

7d Low / 7d High
$0.4346328 / $0.53469747
30d Low / 30d High
$0.44302855 / $0.46680483
90d Low / 90d High
$0.4346328 / $0.48088969
52 Week Low / 52 Week High
$0.4346328 / $0.53469747
All Time HighSep 28, 2024 (3 months ago)
$2.35
80.72%
All Time LowAug 15, 2024 (4 months ago)
$0.411977
10.17%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.45
FIRE/USDT
$0.00049
$183,750
Recently
Gate.io
Gate.io
$0.000708
FIRE/USDT
$0.000003
$1,109
Recently

Matr1x Fire Historical Price Data (USD)

Date
1/4/2025
$0.463582
$0
$0.466805
$0.443029
1/3/2025
$0.446753
$0.463582
$0.48089
$0.434633
1/2/2025
$0.463605
$0.446753
$0.465781
$0.44705
1/1/2025
$0.457875
$0.463605
$0.479716
$0.45143
12/31/2024
$0.506598
$0.457875
$0.506598
$0.459188
12/30/2024
$0.500178
$0.506598
$0.534697
$0.491844
12/29/2024
$0.528178
$0.500178
$0.53082
$0.496556

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.447867 per (FIRE/USD) today with a current market cap of 30.17M USD. 24-hour trading volume is $ 3,793,629 USD. FIRE to USD price is updated in real-time. Matr1x Fire is +0.07% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,890
0.12%
Market Cap$1.94T
Volume$14.92B
2
$3,631.88
0.18%
Market Cap$437.6B
Volume$12.68B
4
$2.38
1.86%
Market Cap$136.39B
Volume$4.19B
5
$706.39
0.78%
Market Cap$103.04B
Volume$457.98M
6
$212.55
1.20%
Market Cap$102.66B
Volume$2.94B
7
$0.38
0.08%
Market Cap$56.41B
Volume$3.32B

Data provided by Coingecko API

More Cryptocurrencies

1151
$0.02
4.66%
Market Cap$30.37M
Volume$17.56M
Market Cap$30.36M
Volume$370
1153
$0.00273381
1.75%
Market Cap$30.21M
Volume$357,782
1155
$8.24
0.24%
Market Cap$30.15M
Volume$2,725
1156
$0.34
0.71%
Market Cap$30.05M
Volume$2.79M

Data provided by Coingecko API