Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.002743 -12.41%
Market Cap
$182,805
12.63%
Volume (24)
$670,498
0.27%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.00274348

Price Change

$-0.00038872466
12.41%
24h Low / 24h High
$0.00256537 / $0.00377844

Trading Volume

$670,498
0.27%
Volume / Market Cap
3.6678318
Market Dominance
0.0000043888958%
Market Rank
#6728

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$182,805
12.63%

Fully Diluted
Market Cap

$2,645,311
0.75%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.0026994635 / $0.0027387083
Yesterday's Open / Close
$0.0027387083 / $0.0026994635
Yesterday's Change
0.90%
Yesterday's Volume
$116,676.14

Matr1x Fire Price History

7d Low / 7d High
$0.0015104459 / $0.0041985884
30d Low / 30d High
$0.0023923741 / $0.0041985884
90d Low / 90d High
$0.0015104459 / $0.0041985884
52 Week Low / 52 Week High
$0.0015104459 / $0.0041985884
All Time HighSep 28, 2024 (11 months ago)
$2.35
99.88%
All Time LowSep 16, 2025 (3 days ago)
$0.00151012
81.40%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
FIRE/USDT
$0.00003
$34,829
Recently
Gate
Gate
$0.000428
FIRE/USDT
$0.000001
$18,891
Recently

Matr1x Fire Historical Price Data (USD)

Date
9/18/2025
$0.00256
$0
$0.004199
$0.002392
9/17/2025
$0.00151
$0.00256
$0.003248
$0.00151
9/16/2025
$0.001833
$0.00151
$0.001838
$0.00152
9/15/2025
$0.00165
$0.001833
$0.002183
$0.00158
9/14/2025
$0.001681
$0.00165
$0.002184
$0.00165
9/13/2025
$0.001962
$0.001681
$0.00201
$0.001592
9/12/2025
$0.002031
$0.001962
$0.002031
$0.001911

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.002743 per (FIRE/USD) today with a current market cap of 182,805 USD. 24-hour trading volume is $ 670,498 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -12.41% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 7 minutes and 17 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,695
1.59%
Market Cap$2.3T
Volume$36.61B
2
$4,464.49
3.10%
Market Cap$538.98B
Volume$28.22B
3
$3
3.32%
Market Cap$179.48B
Volume$5.45B
5
$980.56
1.23%
Market Cap$136.5B
Volume$2.2B
6
$237.19
5.60%
Market Cap$128.77B
Volume$8.23B
8
$0.27
6.18%
Market Cap$40.12B
Volume$3.5B

Data provided by Coingecko API

More Cryptocurrencies

6726
Market Cap$182,922
Volume$3
6743
$0.00018283
14.55%
Market Cap$182,826
Volume$26,144
6727
$0.0025768
1.45%
Market Cap$182,825
Volume$77,638
6729
$0.000002
2.33%
Market Cap$182,710
Volume$183
6730
Market Cap$182,445
Volume$35

Data provided by Coingecko API