Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.012685 -1.62%
Market Cap
$846,678
1.59%
Volume (24)
$1,268,198
4.40%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.01268492

Price Change

$-0.00020877627
1.62%
24h Low / 24h High
$0.01259065 / $0.01299547

Trading Volume

$1,268,198
4.40%
Volume / Market Cap
1.4978516
Market Dominance
0.000021136344%
Market Rank
#4170

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$846,678
1.59%

Fully Diluted
Market Cap

$12,252,009
2.02%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.012908508 / $0.012989119
Yesterday's Open / Close
$0.012989119 / $0.012908508
Yesterday's Change
2.04%
Yesterday's Volume
$1,238,919.8

Matr1x Fire Price History

7d Low / 7d High
$0.012590654 / $0.014480004
30d Low / 30d High
$0.012908508 / $0.01327075
90d Low / 90d High
$0.012908508 / $0.014426703
52 Week Low / 52 Week High
$0.012908508 / $0.014480004
All Time HighSep 28, 2024 (9 months ago)
$2.35
99.46%
All Time LowJul 24, 2025 (0 days ago)
$0.01259065
0.77%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000438
FIRE/USDT
$0.000014
$210,235
Recently
KuCoin
KuCoin
$0.01
FIRE/USDT
$0.00004
$25,201
Recently

Matr1x Fire Historical Price Data (USD)

Date
7/23/2025
$0.013124
$0
$0.013271
$0.012909
7/22/2025
$0.013499
$0.013124
$0.013511
$0.013097
7/21/2025
$0.0137
$0.013499
$0.013742
$0.013345
7/20/2025
$0.014206
$0.0137
$0.014434
$0.013703
7/19/2025
$0.013503
$0.014206
$0.01448
$0.013497
7/18/2025
$0.013589
$0.013503
$0.013665
$0.013388
7/17/2025
$0.013423
$0.013589
$0.013749
$0.013423

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.012685 per (FIRE/USD) today with a current market cap of 846,678 USD. 24-hour trading volume is $ 1,268,198 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -1.62% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,131
0.62%
Market Cap$2.37T
Volume$53.99B
2
$3,743.24
3.83%
Market Cap$452.05B
Volume$49.26B
3
$3.24
0.24%
Market Cap$192.02B
Volume$12.6B
5
$782.41
0.98%
Market Cap$108.98B
Volume$2.84B
6
$189.16
0.49%
Market Cap$101.77B
Volume$20.78B
8
$0.24
1.49%
Market Cap$36.07B
Volume$14.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$848,568
Volume$38,565
4168
$0.04
0.21%
Market Cap$848,121
Volume$117,511
4169
$0.00013236
9.14%
Market Cap$848,024
Volume$1,132
4174
$0.00275897
1.64%
Market Cap$845,576
Volume$702
4172
$0.00000846
0%
Market Cap$845,534
Volume$46

Data provided by Coingecko API