Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.0095 -8.67%
Market Cap
$633,979
8.70%
Volume (24)
$1,108,497
1.75%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.00950048

Price Change

$-0.00090162954
8.67%
24h Low / 24h High
$0.00948852 / $0.01040211

Trading Volume

$1,108,497
1.75%
Volume / Market Cap
1.7484759
Market Dominance
0.000016685634%
Market Rank
#4527

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$633,979
8.70%

Fully Diluted
Market Cap

$9,174,103
5.86%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.010089139 / $0.010095566
Yesterday's Open / Close
$0.010089139 / $0.010095566
Yesterday's Change
5.86%
Yesterday's Volume
$964,960.59

Matr1x Fire Price History

7d Low / 7d High
$0.0099806737 / $0.012910867
30d Low / 30d High
$0.010089139 / $0.010659491
90d Low / 90d High
$0.010089139 / $0.012376762
52 Week Low / 52 Week High
$0.010089139 / $0.012995779
All Time HighSep 28, 2024 (10 months ago)
$2.35
99.60%
All Time LowAug 6, 2025 (0 days ago)
$0.00948852
0.10%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000445
FIRE/USDT
$0.000001
$45,523
Recently
KuCoin
KuCoin
$0.01
FIRE/USDT
$0.00003
$30,984
Recently

Matr1x Fire Historical Price Data (USD)

Date
8/5/2025
$0.010614
$0
$0.010614
$0.010089
8/4/2025
$0.011695
$0.010614
$0.011695
$0.010139
8/3/2025
$0.012053
$0.011695
$0.012055
$0.01166
8/2/2025
$0.012392
$0.012053
$0.012392
$0.011945
8/1/2025
$0.012792
$0.012392
$0.012827
$0.012448
7/31/2025
$0.012906
$0.012792
$0.012906
$0.01279
7/30/2025
$0.012996
$0.012906
$0.012996
$0.012888

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.0095 per (FIRE/USD) today with a current market cap of 633,979 USD. 24-hour trading volume is $ 1,108,497 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -8.67% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,128
1.70%
Market Cap$2.29T
Volume$32.35B
2
$3,650.37
1.77%
Market Cap$440.66B
Volume$23.44B
3
$2.99
0.24%
Market Cap$177.5B
Volume$4.94B
5
$767.25
2.10%
Market Cap$106.87B
Volume$1.02B
6
$167.78
2.11%
Market Cap$90.38B
Volume$4.13B
10
$0.2
1.96%
Market Cap$30.64B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4524
Market Cap$634,274
Volume$17
Market Cap$634,110
Volume$435
4526
$0.00063435
8.27%
Market Cap$634,065
Volume$6,317
4535
$0.00285299
0.45%
Market Cap$633,823
Volume$1.05M
4529
$0.01
1.22%
Market Cap$633,580
Volume$169

Data provided by Coingecko API