Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.913085 -1.16%
Market Cap
$61.07M
1.21%
Volume (24)
$6,548,967
0.23%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.913085

Price Change

$-0.010720122
1.16%
24h Low / 24h High
$0.905954 / $0.994496

Trading Volume

$6,548,967
0.23%
Volume / Market Cap
0.10724426
Market Dominance
0.0018100869%
Market Rank
#780

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$61,065,896
1.21%

Fully Diluted
Market Cap

$151,583,560
3.16%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.94136872 / $0.94854333
Yesterday's Open / Close
$0.94854333 / $0.94136872
Yesterday's Change
3.37%
Yesterday's Volume
$7,174,542.2

Matr1x Fire Price History

7d Low / 7d High
$0.84289305 / $1.1524399
30d Low / 30d High
$0.9219579 / $1.002766
90d Low / 90d High
$0.9219579 / $1.1524399
52 Week Low / 52 Week High
$0.82640548 / $1.1524399
All Time HighSep 28, 2024 (2 months ago)
$2.35
61.28%
All Time LowAug 15, 2024 (3 months ago)
$0.411977
121.27%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.91
FIRE/USDT
$0.001
$268,034
Recently
Gate.io
Gate.io
$0.000742
FIRE/USDT
$0
$1,069
Recently

Matr1x Fire Historical Price Data (USD)

Date
12/2/2024
$0.982305
$0
$0.998073
$0.921958
12/1/2024
$1.006069
$0.982305
$1.057798
$0.981166
11/30/2024
$0.972126
$1.006069
$1.15244
$0.965112
11/29/2024
$0.90818
$0.972126
$1.040054
$0.906009
11/28/2024
$0.876138
$0.90818
$0.940363
$0.876138
11/27/2024
$0.864999
$0.876138
$0.943094
$0.842893
11/26/2024
$0.864115
$0.864999
$0.901254
$0.826405

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.913085 per (FIRE/USD) today with a current market cap of 61.07M USD. 24-hour trading volume is $ 6,548,967 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -1.16% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,349
0.41%
Market Cap$1.89T
Volume$85.33B
2
$3,558.58
1.58%
Market Cap$428.5B
Volume$38.22B
3
$2.52
4.73%
Market Cap$143.93B
Volume$38.8B
5
$222.43
0.89%
Market Cap$105.76B
Volume$8.87B
6
$650.19
1.86%
Market Cap$94.86B
Volume$2.68B
7
$0.4
4.06%
Market Cap$59.34B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

776
Market Cap$61.44M
Volume$8.31M
778
$3.94
21.56%
Market Cap$61.4M
Volume$84,599
779
Market Cap$61.17M
Volume$5.94M
781
$0.04
4.53%
Market Cap$60.98M
Volume$777,575
792
Market Cap$60.84M
Volume$13.25M

Data provided by Coingecko API