Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
$0.064404 -8.93%
Market Cap
$4.29M
9.16%
Volume (24)
$1,058,041
0.26%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
$0.064404

Price Change

$-0.0063183169
8.93%
24h Low / 24h High
$0.06425 / $0.071057

Trading Volume

$1,058,041
0.26%
Volume / Market Cap
0.24677456
Market Dominance
0.00013787199%
Market Rank
#1972

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
$4,287,480
9.16%

Fully Diluted
Market Cap

$9,357,791
6.09%

Matr1x Fire Price Yesterday

Yesterday's Low / High
$0.067935029 / $0.068900612
Yesterday's Open / Close
$0.067935029 / $0.068900612
Yesterday's Change
5.87%
Yesterday's Volume
$1,415,563.7

Matr1x Fire Price History

7d Low / 7d High
$0.065169167 / $0.098574555
30d Low / 30d High
$0.067935029 / $0.077382069
90d Low / 90d High
$0.067935029 / $0.079371213
52 Week Low / 52 Week High
$0.067935029 / $0.098574555
All Time HighSep 28, 2024 (5 months ago)
$2.35
97.23%
All Time LowMar 9, 2025 (0 days ago)
$0.064342
1.21%

Data provided by Coingecko API

FIRE to USD converter

Matr1x Fire
Matr1x FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to USD)

FIREUSD by TradingView

Matr1x Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
FIRE/USDT
$0.00053
$101,231
Recently
Gate.io
Gate.io
$0.0005
FIRE/USDT
$0.000061
$66
Recently

Matr1x Fire Historical Price Data (USD)

Date
3/8/2025
$0.073331
$0
$0.074381
$0.067935
3/7/2025
$0.073216
$0.073331
$0.077382
$0.070555
3/6/2025
$0.075385
$0.073216
$0.077005
$0.072873
3/5/2025
$0.078573
$0.075385
$0.079371
$0.075383
3/4/2025
$0.08816
$0.078573
$0.08816
$0.077587
3/3/2025
$0.09292
$0.08816
$0.098575
$0.08625
3/2/2025
$0.08017
$0.09292
$0.095923
$0.08017

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.064404 per (FIRE/USD) today with a current market cap of 4.29M USD. 24-hour trading volume is $ 1,058,041 USD. FIRE to USD price is updated in real-time. Matr1x Fire is -8.93% in the last 24 hours. It has a circulating supply of $ 66,731,284 FIRE.

Matr1x Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,758
3.14%
Market Cap$1.66T
Volume$18.4B
2
$2,124.17
2.76%
Market Cap$255.7B
Volume$10.85B
4
$2.21
6.43%
Market Cap$127.87B
Volume$3.12B
5
$571.85
4.40%
Market Cap$83.34B
Volume$501.77M
6
$133.73
2.91%
Market Cap$68.01B
Volume$2.4B
9
$0.18
7.28%
Market Cap$26.94B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1978
$0.00452396
3.68%
Market Cap$4.31M
Volume$502,824
1977
$0.00001036
2.18%
Market Cap$4.3M
Volume$683
Market Cap$4.3M
Volume$6,729
1981
$0.00050354
1.80%
Market Cap$4.28M
Volume$17,735
1992
$0.00000001
1.30%
Market Cap$4.28M
Volume$144,938

Data provided by Coingecko API