aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
GBP 0.001734 -0.18%
Market Cap
GBP 1.72M
0.41%
Volume (24)
GBP 2,434
0.59%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
GBP 0.00173409

Price Change

GBP -0.0000030642697
0.18%
24h Low / 24h High
GBP 0.0017054 / GBP 0.00178859

Trading Volume

GBP 2,433.75
0.59%
Volume / Market Cap
0.0014139705
Market Dominance
0.000058257144%
Market Rank
#3092

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
GBP 1,721,217
0.41%

Fully Diluted
Market Cap

GBP 1,721,217
0.26%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0017241279 / GBP 0.0017319402
Yesterday's Open / Close
GBP 0.0017241279 / GBP 0.0017319402
Yesterday's Change
0.35%
Yesterday's Volume
GBP 9,645.0494

aixCB by Virtuals Price History

7d Low / 7d High
GBP 0.0023113216 / GBP 0.0029569676
30d Low / 30d High
GBP 0.0017112979 / GBP 0.0019700086
90d Low / 90d High
GBP 0.0017112979 / GBP 0.0020502591
52 Week Low / 52 Week High
GBP 0.0017112979 / GBP 0.0022596904
All Time HighJan 2, 2025 (8 months ago)
GBP 0.090528
98.09%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00109713
58.01%

Data provided by Coingecko API

AIXCB to GBP converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixCB by Virtuals Price Chart (AIXCB to GBP)

    AIXCBGBP by TradingView

    aixCB by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.001959
    GBP 0
    GBP 0.001959
    GBP 0.001711
    8/28/2025
    GBP 0.001983
    GBP 0.001959
    GBP 0.00205
    GBP 0.001917
    8/27/2025
    GBP 0.001988
    GBP 0.001983
    GBP 0.002044
    GBP 0.001961
    8/26/2025
    GBP 0.001865
    GBP 0.001988
    GBP 0.002029
    GBP 0.001841
    8/25/2025
    GBP 0.002102
    GBP 0.001865
    GBP 0.002127
    GBP 0.001831
    8/24/2025
    GBP 0.002161
    GBP 0.002102
    GBP 0.002204
    GBP 0.002046
    8/23/2025
    GBP 0.00226
    GBP 0.002161
    GBP 0.00226
    GBP 0.002147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 47 seconds

    Explore Our Other Products for AIXCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,487
    0.75%
    Market CapGBP 2.16T
    VolumeGBP 44.75B
    2
    GBP 4,355.08
    0.55%
    Market CapGBP 525.83B
    VolumeGBP 30.87B
    4
    GBP 2.79
    2.08%
    Market CapGBP 166.06B
    VolumeGBP 6.34B
    5
    GBP 854.28
    0.39%
    Market CapGBP 118.85B
    VolumeGBP 1.11B
    6
    GBP 199.15
    4.79%
    Market CapGBP 107.69B
    VolumeGBP 9.3B
    9
    GBP 0.215181
    0.16%
    Market CapGBP 32.43B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3089
    GBP 0.01100398
    0.73%
    Market CapGBP 1.73M
    VolumeGBP 30,779
    3090
    GBP 0.0172131
    0.94%
    Market CapGBP 1.72M
    VolumeGBP 115,150
    3091
    GBP 0.740564
    0.29%
    Market CapGBP 1.72M
    VolumeGBP 28,398
    3093
    GBP 0
    33.05%
    Market CapGBP 1.72M
    VolumeGBP 3,023
    3094
    GBP 0.00584141
    2.18%
    Market CapGBP 1.72M
    VolumeGBP 25,811

    Data provided by Coingecko API