Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 20.97 -2.21%
Market Cap
JPY 1.4B
2.65%
Volume (24)
JPY 471,806,390
2.76%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 20.97

Price Change

JPY -0.47353249
2.21%
24h Low / 24h High
JPY 19.36 / JPY 21.46

Trading Volume

JPY 471,806,390
2.76%
Volume / Market Cap
0.33753316
Market Dominance
0.00028148384%
Market Rank
#1620

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 1,397,807,500
2.65%

Fully Diluted
Market Cap

JPY 3,050,834,100
3.15%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 20.22142 / JPY 20.391307
Yesterday's Open / Close
JPY 20.391307 / JPY 20.22142
Yesterday's Change
3.27%
Yesterday's Volume
JPY 437,421,690

Matr1x Fire Price History

7d Low / 7d High
JPY 0.10856455 / JPY 0.21768564
30d Low / 30d High
JPY 19.587736 / JPY 22.161972
90d Low / 90d High
JPY 17.877122 / JPY 24.074301
52 Week Low / 52 Week High
JPY 16.88595 / JPY 33.651654
All Time HighSep 28, 2024 (4 months ago)
JPY 334.71
93.75%
All Time LowFeb 3, 2025 (4 days ago)
JPY 16.45
27.19%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
2/6/2025
JPY 22.161972
JPY 0
JPY 22.161972
JPY 19.587736
2/5/2025
JPY 22.213894
JPY 22.161972
JPY 22.734075
JPY 20.865897
2/4/2025
JPY 22.151904
JPY 22.213894
JPY 24.074301
JPY 21.679846
2/3/2025
JPY 20.816479
JPY 22.151904
JPY 21.968033
JPY 16.88595
2/2/2025
JPY 26.382535
JPY 20.816479
JPY 26.453707
JPY 20.621409
2/1/2025
JPY 31.179762
JPY 26.382535
JPY 32.400194
JPY 27.342796
1/31/2025
JPY 31.679262
JPY 31.179762
JPY 33.651654
JPY 31.278518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,323
1.37%
Market CapJPY 1.93T
VolumeJPY 46.02B
2
JPY 2,734.48
3.97%
Market CapJPY 329.74B
VolumeJPY 30.42B
4
JPY 2.36
3.87%
Market CapJPY 136.1B
VolumeJPY 6.51B
5
JPY 196.65
2.87%
Market CapJPY 95.91B
VolumeJPY 4.95B
6
JPY 585.61
0.83%
Market CapJPY 85.44B
VolumeJPY 1.05B
8
JPY 0.251812
4.67%
Market CapJPY 37.24B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1617
JPY 0.140217
7.18%
Market CapJPY 1.4B
VolumeJPY 101.38M
1618
JPY 11.29
4.09%
Market CapJPY 1.4B
VolumeJPY 18.47M
1621
JPY 0.02031807
1.93%
Market CapJPY 1.4B
VolumeJPY 120.43M
1622
JPY 364.88
5.21%
Market CapJPY 1.39B
VolumeJPY 13.34M
1624
JPY 1.39
24.00%
Market CapJPY 1.39B
VolumeJPY 982.2M

Data provided by Coingecko API