Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 22.04 -0.86%
Market Cap
JPY 1.47B
0.89%
Volume (24)
JPY 649,316,360
0.03%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 22.04

Price Change

JPY -0.19075108
0.86%
24h Low / 24h High
JPY 21.21 / JPY 22.86

Trading Volume

JPY 649,316,360
0.03%
Volume / Market Cap
0.44140643
Market Dominance
0.00028434585%
Market Rank
#1597

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 1,471,017,000
0.89%

Fully Diluted
Market Cap

JPY 3,210,620,000
0.89%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 22.209718 / JPY 22.271841
Yesterday's Open / Close
JPY 22.209718 / JPY 22.271841
Yesterday's Change
0.90%
Yesterday's Volume
JPY 696,715,030

Matr1x Fire Price History

7d Low / 7d High
JPY 0.12159369 / JPY 0.18359049
30d Low / 30d High
JPY 22.165328 / JPY 23.656686
90d Low / 90d High
JPY 20.237459 / JPY 28.348609
52 Week Low / 52 Week High
JPY 18.401979 / JPY 28.348609
All Time HighSep 28, 2024 (4 months ago)
JPY 334.71
93.41%
All Time LowFeb 3, 2025 (13 days ago)
JPY 16.45
34.03%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
2/15/2025
JPY 22.890083
JPY 0
JPY 23.578927
JPY 22.165328
2/14/2025
JPY 23.393102
JPY 22.890083
JPY 25.82045
JPY 22.48122
2/13/2025
JPY 27.314812
JPY 23.393102
JPY 28.348609
JPY 23.47691
2/12/2025
JPY 20.110085
JPY 27.314812
JPY 27.847858
JPY 20.109238
2/11/2025
JPY 21.163219
JPY 20.110085
JPY 21.685841
JPY 19.816041
2/10/2025
JPY 21.519074
JPY 21.163219
JPY 22.520034
JPY 20.572948
2/9/2025
JPY 20.815367
JPY 21.519074
JPY 20.986929
JPY 18.401979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.57%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,706.87
0.08%
Market CapJPY 326.3B
VolumeJPY 8.55B
3
JPY 2.75
1.75%
Market CapJPY 159.08B
VolumeJPY 3.15B
5
JPY 668.33
1.24%
Market CapJPY 97.47B
VolumeJPY 851.51M
6
JPY 192.85
1.41%
Market CapJPY 94.18B
VolumeJPY 1.72B
8
JPY 0.269879
3.03%
Market CapJPY 39.95B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1594
JPY 7.92
20.70%
Market CapJPY 1.48B
VolumeJPY 866,064
1595
JPY 5.5
1.20%
Market CapJPY 1.48B
VolumeJPY 16.24M
1596
Market CapJPY 1.47B
VolumeJPY 506
1599
JPY 0.00276814
8.25%
Market CapJPY 1.47B
VolumeJPY 125.46M
1604
JPY 5.46
0.65%
Market CapJPY 1.47B
VolumeJPY 524,393

Data provided by Coingecko API