Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 130.42 -7.90%
Market Cap
JPY 8.7B
8.00%
Volume (24)
JPY 907,286,500
2.19%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 130.42

Price Change

JPY -11.185795
7.90%
24h Low / 24h High
JPY 127.19 / JPY 144.81

Trading Volume

JPY 907,286,500
2.19%
Volume / Market Cap
0.10423524
Market Dominance
0.0021390648%
Market Rank
#694

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 8,704,220,400
8.00%

Fully Diluted
Market Cap

JPY 21,606,441,000
7.59%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 140.85328 / JPY 141.45966
Yesterday's Open / Close
JPY 140.85328 / JPY 141.45966
Yesterday's Change
7.61%
Yesterday's Volume
JPY 950,386,260

Matr1x Fire Price History

7d Low / 7d High
JPY 0.81864373 / JPY 0.96169066
30d Low / 30d High
JPY 137.69618 / JPY 143.47438
90d Low / 90d High
JPY 135.76275 / JPY 146.80689
52 Week Low / 52 Week High
JPY 121.75837 / JPY 146.80689
All Time HighSep 28, 2024 (1 months ago)
JPY 334.71
61.01%
All Time LowAug 15, 2024 (2 months ago)
JPY 61.42
112.44%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
11/11/2024
JPY 139.317869
JPY 0
JPY 142.492017
JPY 138.213933
11/10/2024
JPY 137.345131
JPY 139.317869
JPY 146.806887
JPY 137.345131
11/9/2024
JPY 142.660744
JPY 137.345131
JPY 143.24829
JPY 135.762747
11/8/2024
JPY 131.270935
JPY 142.660744
JPY 144.174538
JPY 131.270935
11/7/2024
JPY 135.071932
JPY 131.270935
JPY 138.649045
JPY 128.317487
11/6/2024
JPY 125.200941
JPY 135.071932
JPY 136.102616
JPY 125.200941
11/5/2024
JPY 121.758371
JPY 125.200941
JPY 127.548626
JPY 121.758371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,452
2.47%
Market CapJPY 1.76T
VolumeJPY 172.66B
2
JPY 3,288.51
1.24%
Market CapJPY 395.41B
VolumeJPY 68.8B
4
JPY 214.02
2.80%
Market CapJPY 100.75B
VolumeJPY 14.89B
5
JPY 630.43
1.82%
Market CapJPY 91.87B
VolumeJPY 4.08B
6
JPY 0.385283
19.27%
Market CapJPY 56.47B
VolumeJPY 47.24B
7
JPY 0.710503
16.04%
Market CapJPY 40.07B
VolumeJPY 12.36B

Data provided by Coingecko API

More Cryptocurrencies

691
JPY 378.31
1.96%
Market CapJPY 8.87B
VolumeJPY 1.8B
692
JPY 39.53
3.07%
Market CapJPY 8.85B
VolumeJPY 2.1B
693
JPY 111.36
0.27%
Market CapJPY 8.82B
VolumeJPY 4.96M
695
JPY 0.482934
9.83%
Market CapJPY 8.7B
VolumeJPY 18.55B
696
JPY 27.43
5.22%
Market CapJPY 8.69B
VolumeJPY 1.64B

Data provided by Coingecko API