Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 0.409327 -30.95%
Market Cap
JPY 27.31M
29.95%
Volume (24)
JPY 61,351,092
0.27%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 0.409327

Price Change

JPY -0.18351027
30.95%
24h Low / 24h High
JPY 0.379081 / JPY 0.626021

Trading Volume

JPY 61,351,092
0.27%
Volume / Market Cap
2.2460679
Market Dominance
0.0000044328861%
Market Rank
#6733

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 27,314,887
29.95%

Fully Diluted
Market Cap

JPY 395,264,850
1.75%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 0.39940721 / JPY 0.40519189
Yesterday's Open / Close
JPY 0.40519189 / JPY 0.39940721
Yesterday's Change
1.75%
Yesterday's Volume
JPY 17,262,235

Matr1x Fire Price History

7d Low / 7d High
JPY 0.0015104459 / JPY 0.0041985884
30d Low / 30d High
JPY 0.35171787 / JPY 0.62164153
90d Low / 90d High
JPY 0.22111988 / JPY 0.62164153
52 Week Low / 52 Week High
JPY 0.22111988 / JPY 0.62164153
All Time HighSep 28, 2024 (11 months ago)
JPY 334.71
99.88%
All Time LowSep 17, 2025 (2 days ago)
JPY 0.220906
85.36%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
9/18/2025
JPY 0.37606
JPY 0
JPY 0.621642
JPY 0.351718
9/17/2025
JPY 0.22112
JPY 0.37606
JPY 0.475252
JPY 0.22112
9/16/2025
JPY 0.270236
JPY 0.22112
JPY 0.27102
JPY 0.222544
9/15/2025
JPY 0.243759
JPY 0.270236
JPY 0.322039
JPY 0.232796
9/14/2025
JPY 0.248603
JPY 0.243759
JPY 0.322535
JPY 0.243995
9/13/2025
JPY 0.289748
JPY 0.248603
JPY 0.297133
JPY 0.235347
9/12/2025
JPY 0.298991
JPY 0.289748
JPY 0.298991
JPY 0.282494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 26 minutes and 32 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,353
1.25%
Market CapJPY 2.32T
VolumeJPY 36.03B
2
JPY 4,539.18
1.61%
Market CapJPY 547.48B
VolumeJPY 26.74B
3
JPY 3.03
3.17%
Market CapJPY 181.12B
VolumeJPY 5.3B
5
JPY 990.6
0.41%
Market CapJPY 137.88B
VolumeJPY 2.16B
6
JPY 242.4
2.19%
Market CapJPY 131.7B
VolumeJPY 8.63B
8
JPY 0.271585
3.66%
Market CapJPY 41B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

6736
JPY 0.334744
20.66%
Market CapJPY 27.33M
VolumeJPY 109,132
6734
JPY 0.03284589
2.47%
Market CapJPY 27.32M
VolumeJPY 241,311
6735
JPY 0.00029868
2.09%
Market CapJPY 27.32M
VolumeJPY 26,465
6739
JPY 0.00000025
2.40%
Market CapJPY 27.25M
VolumeJPY 74,660
6727
JPY 0.02723778
4.14%
Market CapJPY 27.24M
VolumeJPY 180,753

Data provided by Coingecko API