Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
JPY 178.96+1.08%
Market Cap
JPY 1.78B
0.97%
Volume (24)
JPY 3,430,562,500
0.48%
Circulating Supply
9,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
JPY 178.96

Price Change

JPY 1.91
1.08%
24h Low / 24h High
JPY 174.14 / JPY 185.51

Trading Volume

JPY 3,430,562,500
0.48%
Volume / Market Cap
1.9273227
Market Dominance
0.00046802839%
Market Rank
#1375

Matr1x Fire Supply

Circulating Supply
9,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
JPY 1,779,962,700
0.97%

Fully Diluted
Market Cap

JPY 31,310,873,000
0.92%

Matr1x Fire Price Yesterday

Yesterday's Low / High
JPY 180.16464 / JPY 180.99021
Yesterday's Open / Close
JPY 180.99021 / JPY 180.16464
Yesterday's Change
0.90%
Yesterday's Volume
JPY 3,457,865,600

Matr1x Fire Price History

7d Low / 7d High
JPY 1.1097497 / JPY 1.333175
30d Low / 30d High
JPY 174.77244 / JPY 188.95001
90d Low / 90d High
JPY 174.77244 / JPY 195.01015
52 Week Low / 52 Week High
JPY 174.77244 / JPY 206.50035
All Time HighFeb 1, 2024 (2 months ago)
JPY 287.5
37.74%
All Time LowMar 15, 2024 (1 months ago)
JPY 121.7
47.08%

Data provided by Coingecko API

FIRE to JPY converter

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (JPY)

Date
4/29/2024
JPY 182.937482
JPY 0
JPY 184.335192
JPY 174.772441
4/28/2024
JPY 188.116667
JPY 182.937482
JPY 195.010153
JPY 184.673858
4/27/2024
JPY 189.970351
JPY 188.116667
JPY 189.970351
JPY 175.445886
4/26/2024
JPY 185.001649
JPY 189.970351
JPY 189.940471
JPY 180.348047
4/25/2024
JPY 188.635376
JPY 185.001649
JPY 191.506706
JPY 183.391117
4/24/2024
JPY 198.171637
JPY 188.635376
JPY 206.500354
JPY 187.653979
4/23/2024
JPY 203.468872
JPY 198.171637
JPY 205.085146
JPY 197.264582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,384
2.09%
Market CapJPY 1.25T
VolumeJPY 26.18B
2
JPY 3,170.88
0.18%
Market CapJPY 387.06B
VolumeJPY 13.63B
4
JPY 602.24
2.38%
Market CapJPY 92.55B
VolumeJPY 1.14B
8
JPY 0.512218
2.39%
Market CapJPY 28.3B
VolumeJPY 982.28M
11
JPY 0.4544
1.18%
Market CapJPY 16.05B
VolumeJPY 295.36M
565
JPY 1.003
0.64%
Market CapJPY 70.54M
VolumeJPY 326,728

Data provided by Coingecko API

More Cryptocurrencies

1372
JPY 0.0173458
2.02%
Market CapJPY 1.78B
VolumeJPY 27.04M
1373
JPY 27.06
0.19%
Market CapJPY 1.78B
VolumeJPY 47.52M
1374
JPY 54.34
1.70%
Market CapJPY 1.78B
VolumeJPY 7.25M
1376
JPY 3.15
3.56%
Market CapJPY 1.78B
VolumeJPY 489.44M
1377
JPY 0.247556
1.33%
Market CapJPY 1.77B
VolumeJPY 5.24M

Data provided by Coingecko API