Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.595521+ 4.00%
Market Cap
JPY 595.97M
4.23%
Volume (24)
JPY 448,316,960
2.53%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.595521

Price Change

JPY 0.02289742
4.00%
24h Low / 24h High
JPY 0.562848 / JPY 0.612186

Trading Volume

JPY 448,316,960
2.53%
Volume / Market Cap
0.75224322
Market Dominance
0.00015608555%
Market Rank
#1953

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 595,973,420
4.23%

Fully Diluted
Market Cap

JPY 595,973,420
1.17%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.58377202 / JPY 0.59439802
Yesterday's Open / Close
JPY 0.58377202 / JPY 0.59439802
Yesterday's Change
1.09%
Yesterday's Volume
JPY 426,268,230

Micro GPT Price History

7d Low / 7d High
JPY 0.0036770843 / JPY 0.0049664561
30d Low / 30d High
JPY 0.56378547 / JPY 0.59466487
90d Low / 90d High
JPY 0.55802941 / JPY 0.66331275
52 Week Low / 52 Week High
JPY 0.53850998 / JPY 0.73700316
All Time HighJan 5, 2025 (3 months ago)
JPY 8.61
92.98%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.537546
12.50%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
4/11/2025
JPY 0.579469
JPY 0
JPY 0.594665
JPY 0.563785
4/10/2025
JPY 0.630716
JPY 0.579469
JPY 0.630716
JPY 0.575416
4/9/2025
JPY 0.585474
JPY 0.630716
JPY 0.63518
JPY 0.558029
4/8/2025
JPY 0.634118
JPY 0.585474
JPY 0.668743
JPY 0.577148
4/7/2025
JPY 0.582065
JPY 0.634118
JPY 0.636555
JPY 0.53851
4/6/2025
JPY 0.722108
JPY 0.582065
JPY 0.728406
JPY 0.590842
4/5/2025
JPY 0.727413
JPY 0.722108
JPY 0.737003
JPY 0.709575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,501
1.98%
Market CapJPY 1.66T
VolumeJPY 33.73B
2
JPY 1,592.29
2.13%
Market CapJPY 192.11B
VolumeJPY 11.76B
4
JPY 2.06
2.55%
Market CapJPY 120.39B
VolumeJPY 2.75B
5
JPY 590.15
1.64%
Market CapJPY 86.1B
VolumeJPY 540.34M
6
JPY 124.34
5.75%
Market CapJPY 64.17B
VolumeJPY 4.65B
8
JPY 0.162507
3.00%
Market CapJPY 24.18B
VolumeJPY 866.08M

Data provided by Coingecko API

More Cryptocurrencies

1962
JPY 13.94
1.15%
Market CapJPY 597.28M
VolumeJPY 13,649
1963
JPY 1.41
0.81%
Market CapJPY 596.46M
VolumeJPY 1.89M
1966
JPY 0.109386
6.14%
Market CapJPY 596.22M
VolumeJPY 37.64M
1965
JPY 1.19
1.54%
Market CapJPY 595.96M
VolumeJPY 2.81M
1964
Market CapJPY 595.6M
VolumeJPY 1.53M

Data provided by Coingecko API