Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 13.86 -4.18%
Market Cap
JPY 23.15B
9.87%
Volume (24)
JPY 10,076,967
41.14%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 13.86

Price Change

JPY -0.60537647
4.18%
24h Low / 24h High
JPY 13.86 / JPY 14.71

Trading Volume

JPY 10,076,967
41.14%
Volume / Market Cap
0.00043525883
Market Dominance
0.0045206416%
Market Rank
#382

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 23,151,666,000
9.87%

Fully Diluted
Market Cap

JPY 29,828,696,000
159.72%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 14.015884 / JPY 14.696624
Yesterday's Open / Close
JPY 14.015884 / JPY 14.696624
Yesterday's Change
3.46%
Yesterday's Volume
JPY 9,466,505.1

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.078277505 / JPY 0.13962684
30d Low / 30d High
JPY 14.015884 / JPY 20.003883
90d Low / 90d High
JPY 13.298362 / JPY 20.003883
52 Week Low / 52 Week High
JPY 11.842993 / JPY 21.124839
All Time HighNov 4, 2021 (3 years ago)
JPY 727.67
98.09%
All Time LowAug 17, 2023 (1 years ago)
JPY 11.2
24.22%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
2/15/2025
JPY 19.873361
JPY 0
JPY 20.003883
JPY 14.015884
2/14/2025
JPY 15.098331
JPY 19.873361
JPY 19.824793
JPY 13.882137
2/13/2025
JPY 14.317561
JPY 15.098331
JPY 16.33481
JPY 13.848036
2/12/2025
JPY 15.186599
JPY 14.317561
JPY 15.186599
JPY 13.298362
2/11/2025
JPY 14.767881
JPY 15.186599
JPY 21.037006
JPY 14.767881
2/10/2025
JPY 16.250532
JPY 14.767881
JPY 20.595935
JPY 12.671272
2/9/2025
JPY 13.678513
JPY 16.250532
JPY 21.124839
JPY 11.842993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,074
0.48%
Market CapJPY 1.93T
VolumeJPY 13.35B
2
JPY 2,696.75
0.23%
Market CapJPY 325.26B
VolumeJPY 33.05B
3
JPY 2.73
1.51%
Market CapJPY 157.84B
VolumeJPY 2.99B
5
JPY 676.25
1.15%
Market CapJPY 98.7B
VolumeJPY 1.1B
6
JPY 190.96
1.89%
Market CapJPY 93.31B
VolumeJPY 2.01B
8
JPY 0.267498
2.38%
Market CapJPY 39.63B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

379
JPY 25.61
2.96%
Market CapJPY 22.46B
VolumeJPY 453.22M
380
Market CapJPY 22.45B
VolumeJPY 296.29M
381
JPY 0.052958
3.28%
Market CapJPY 22.33B
VolumeJPY 6.26B
383
JPY 0.32238
3.86%
Market CapJPY 22.26B
VolumeJPY 7.63B
395
JPY 22.13
17.24%
Market CapJPY 22.22B
VolumeJPY 271.55M

Data provided by Coingecko API