Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.000052+1.40%
Market Cap
ETH 28,776
1.15%
Volume (24)
ETH 3,794
0.36%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.00005177

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.00005105 / ETH 0.00005354

Trading Volume

ETH 3,794
0.36%
Volume / Market Cap
0.13184598
Market Dominance
0.0036117614%
Market Rank
#507

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 28,776
1.15%

Fully Diluted
Market Cap

ETH 41,311
3.32%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.000053369537 / ETH 0.000053457001
Yesterday's Open / Close
ETH 0.000053457001 / ETH 0.000053369537
Yesterday's Change
3.08%
Yesterday's Volume
ETH 4,473.8717

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.1422772 / ETH 0.16861488
30d Low / 30d High
ETH 0.00005056285 / ETH 0.000053457001
90d Low / 90d High
ETH 0.000048411721 / ETH 0.000053457001
52 Week Low / 52 Week High
ETH 0.000047025673 / ETH 0.000053457001
All Time HighNov 4, 2021 (2 years ago)
ETH 0.00141596
96.35%
All Time LowJan 19, 2024 (3 months ago)
ETH 0.00004414
17.00%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000052
DAR/ETH
ETH 0
ETH 1
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000051
ETH 0
ETH 0.000053
ETH 0.000051
4/19/2024
ETH 0.00005
ETH 0.000051
ETH 0.000052
ETH 0.000049
4/18/2024
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.000049
4/17/2024
ETH 0.000049
ETH 0.000051
ETH 0.000051
ETH 0.000048
4/16/2024
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000047
4/15/2024
ETH 0.000049
ETH 0.000048
ETH 0.00005
ETH 0.000047
4/14/2024
ETH 0.000048
ETH 0.000049
ETH 0.00005
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,947
1.57%
Market CapETH 1.28T
VolumeETH 21.44B
2
eth
EthereumETH
ETH 3,152.82
2.86%
Market CapETH 378.33B
VolumeETH 10.45B
4
ETH 573.65
2.48%
Market CapETH 88.19B
VolumeETH 966.71M
8
ETH 0.525122
1.63%
Market CapETH 28.96B
VolumeETH 910.38M
11
ETH 0.496409
3.05%
Market CapETH 17.51B
VolumeETH 406.97M
582
ETH 1.001
0.26%
Market CapETH 70.45M
VolumeETH 579,109

Data provided by Coingecko API

More Cryptocurrencies

504
ETH 0.00004226
2.62%
Market CapETH 29,124
VolumeETH 1,528
505
ETH 0.00001473
6.17%
Market CapETH 28,979
VolumeETH 112
506
ETH 0.00144903
0.98%
Market CapETH 28,868
VolumeETH 3,509
508
ETH 0.00000411
0.23%
Market CapETH 28,561
VolumeETH 1,119
509
ETH 0.00006596
3.08%
Market CapETH 28,404
VolumeETH 132

Data provided by Coingecko API