Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.000058 -14.81%
Market Cap
ETH 43,615
19.83%
Volume (24)
ETH 1,958
2.37%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.00005846

Price Change

ETH -0.000010165923
14.81%
24h Low / 24h High
ETH 0.00005598 / ETH 0.00007068

Trading Volume

ETH 1,958
2.37%
Volume / Market Cap
0.044892812
Market Dominance
0.0043235146%
Market Rank
#456

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 43,615
19.83%

Fully Diluted
Market Cap

ETH 56,194
5.97%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.000066030049 / ETH 0.000066546257
Yesterday's Open / Close
ETH 0.000066030049 / ETH 0.000066546257
Yesterday's Change
11.81%
Yesterday's Volume
ETH 1,562.281

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.17108681 / ETH 0.29367934
30d Low / 30d High
ETH 0.000065704626 / ETH 0.000073483862
90d Low / 90d High
ETH 0.000055121044 / ETH 0.000079924367
52 Week Low / 52 Week High
ETH 0.000049606826 / ETH 0.000079924367
All Time HighNov 4, 2021 (3 years ago)
ETH 0.00141596
95.89%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.0000321
81.11%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000044
DAR/ETH
ETH 0.000035
ETH 0
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
1/8/2025
ETH 0.000072
ETH 0
ETH 0.000072
ETH 0.000066
1/7/2025
ETH 0.000055
ETH 0.000072
ETH 0.00008
ETH 0.000055
1/6/2025
ETH 0.000059
ETH 0.000055
ETH 0.00006
ETH 0.000056
1/5/2025
ETH 0.000059
ETH 0.000059
ETH 0.000062
ETH 0.000057
1/4/2025
ETH 0.00005
ETH 0.000059
ETH 0.000062
ETH 0.00005
1/3/2025
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.00005
1/2/2025
ETH 0.000051
ETH 0.000051
ETH 0.000053
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,257
2.61%
Market CapETH 1.84T
VolumeETH 62.05B
2
eth
EthereumETH
ETH 3,301.67
1.72%
Market CapETH 396.82B
VolumeETH 31.98B
4
ETH 2.3
1.24%
Market CapETH 131.93B
VolumeETH 6.95B
5
ETH 696.39
0.28%
Market CapETH 101.46B
VolumeETH 884.35M
6
ETH 190.57
3.48%
Market CapETH 92.19B
VolumeETH 4.74B
7
ETH 0.327972
5.97%
Market CapETH 48.26B
VolumeETH 3.81B

Data provided by Coingecko API

More Cryptocurrencies

455
ETH 0.06080854
1.35%
Market CapETH 44,601
VolumeETH 716
453
ETH 0.00010875
2.74%
Market CapETH 44,538
VolumeETH 16,722
454
Market CapETH 44,447
VolumeETH 43
458
ETH 0.0000915
0.70%
Market CapETH 44,134
VolumeETH 172,756
457
ETH 0.00008636
2.45%
Market CapETH 44,181
VolumeETH 384

Data provided by Coingecko API