Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.000036+ 5.02%
Market Cap
ETH 43,615
19.83%
Volume (24)
ETH 17
0.23%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.00003571

Price Change

ETH 0.00000171
5.02%
24h Low / 24h High
ETH 0.00003369 / ETH 0.00004834

Trading Volume

ETH 17.284326
0.23%
Volume / Market Cap
0.00039629316
Market Dominance
0.0035513387%
Market Rank
#383

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 43,615
19.83%

Fully Diluted
Market Cap

ETH 56,194
48.17%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.00004740082 / ETH 0.000047413065
Yesterday's Open / Close
ETH 0.000047413065 / ETH 0.00004740082
Yesterday's Change
24.67%
Yesterday's Volume
ETH 6.7968638

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.078277505 / ETH 0.14005408
30d Low / 30d High
ETH 0.000033612773 / ETH 0.000047413065
90d Low / 90d High
ETH 0.000032206055 / ETH 0.000051354655
52 Week Low / 52 Week High
ETH 0.000029432273 / ETH 0.000054259337
All Time HighNov 4, 2021 (3 years ago)
ETH 0.00141596
97.48%
All Time LowJan 22, 2025 (24 days ago)
ETH 0.00002474
44.06%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000044
DAR/ETH
ETH 0.000035
ETH 0
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
2/14/2025
ETH 0.000037
ETH 0
ETH 0.000047
ETH 0.000034
2/13/2025
ETH 0.000034
ETH 0.000037
ETH 0.00004
ETH 0.000033
2/12/2025
ETH 0.000038
ETH 0.000034
ETH 0.000038
ETH 0.000032
2/11/2025
ETH 0.000037
ETH 0.000038
ETH 0.000051
ETH 0.000036
2/10/2025
ETH 0.000041
ETH 0.000037
ETH 0.000051
ETH 0.000032
2/9/2025
ETH 0.000034
ETH 0.000041
ETH 0.000054
ETH 0.000029
2/8/2025
ETH 0.000052
ETH 0.000034
ETH 0.000054
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,754
0.94%
Market CapETH 1.94T
VolumeETH 29.43B
2
eth
EthereumETH
ETH 2,710.04
0.32%
Market CapETH 326.7B
VolumeETH 14.79B
3
ETH 2.81
3.32%
Market CapETH 162.46B
VolumeETH 5.45B
5
ETH 660.95
0.84%
Market CapETH 96.48B
VolumeETH 1.19B
6
ETH 195.46
1.23%
Market CapETH 95.44B
VolumeETH 3.93B
8
ETH 0.279489
3.49%
Market CapETH 41.37B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

379
ETH 0.00000997
3.12%
Market CapETH 55,192
VolumeETH 16,262
380
ETH 0.00016833
1.67%
Market CapETH 54,842
VolumeETH 4,349
381
ETH 0.00037852
0.21%
Market CapETH 54,103
VolumeETH 118
382
ETH 0.00063596
1.05%
Market CapETH 53,993
VolumeETH 7,255
384
ETH 0.00005443
1.47%
Market CapETH 53,936
VolumeETH 6,703

Data provided by Coingecko API