Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
ETH 0.000047+ 1.29%
Market Cap
ETH 29,035
1.38%
Volume (24)
ETH 3,694
14.02%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
ETH 0.00004675

Price Change

ETH <0.000001
1.29%
24h Low / 24h High
ETH 0.00004585 / ETH 0.00004707

Trading Volume

ETH 3,694
14.02%
Volume / Market Cap
0.12722576
Market Dominance
0.002800335%
Market Rank
#528

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
ETH 29,035
1.38%

Fully Diluted
Market Cap

ETH 37,408
1.52%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
ETH 0.000046032479 / ETH 0.000046083866
Yesterday's Open / Close
ETH 0.000046032479 / ETH 0.000046083866
Yesterday's Change
1.50%
Yesterday's Volume
ETH 3,404.6967

Mines of Dalarnia Price History

7d Low / 7d High
ETH 0.14023499 / ETH 0.16510199
30d Low / 30d High
ETH 0.000046021118 / ETH 0.000047699681
90d Low / 90d High
ETH 0.000046021118 / ETH 0.000052338794
52 Week Low / 52 Week High
ETH 0.000046021118 / ETH 0.000052338794
All Time HighNov 4, 2021 (3 years ago)
ETH 0.00141596
96.70%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.0000321
45.66%

Data provided by Coingecko API

DAR to ETH converter

Mines of Dalarnia
Mines of DalarniaDAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to ETH)

DARETH by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
DAR/ETH
ETH 0
ETH 0
Recently

Mines of Dalarnia Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000047
ETH 0
ETH 0.000047
ETH 0.000046
11/20/2024
ETH 0.00005
ETH 0.000047
ETH 0.00005
ETH 0.000047
11/19/2024
ETH 0.000052
ETH 0.00005
ETH 0.000052
ETH 0.00005
11/18/2024
ETH 0.000049
ETH 0.000052
ETH 0.000052
ETH 0.000049
11/17/2024
ETH 0.000051
ETH 0.000049
ETH 0.000052
ETH 0.000049
11/16/2024
ETH 0.00005
ETH 0.000051
ETH 0.000052
ETH 0.000049
11/15/2024
ETH 0.000047
ETH 0.00005
ETH 0.00005
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,178
1.32%
Market CapETH 1.96T
VolumeETH 92.88B
2
eth
EthereumETH
ETH 3,309.16
1.09%
Market CapETH 398.13B
VolumeETH 40.33B
4
ETH 255.82
0.80%
Market CapETH 121.19B
VolumeETH 9.78B
5
ETH 628.37
1.05%
Market CapETH 91.6B
VolumeETH 1.91B
6
ETH 1.45
22.28%
Market CapETH 82.52B
VolumeETH 22.04B
7
ETH 0.404543
5.42%
Market CapETH 59.22B
VolumeETH 14.33B

Data provided by Coingecko API

More Cryptocurrencies

522
ETH 0.00035961
2.48%
Market CapETH 29,528
VolumeETH 18
524
ETH 0.00000182
22.51%
Market CapETH 29,379
VolumeETH 139,082
525
ETH 0.00071953
6.04%
Market CapETH 29,268
VolumeETH 14,355
Market CapETH 29,026
VolumeETH 2,378
527
ETH 0.00017129
0.14%
Market CapETH 29,027
VolumeETH 15,970

Data provided by Coingecko API