Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
$0.221029+ 16.19%
Market Cap
$137.29M
16.34%
Volume (24)
$44,347,874
3.82%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
$0.221029

Price Change

$0.03079929
16.19%
24h Low / 24h High
$0.189444 / $0.221057

Trading Volume

$44,347,874
3.82%
Volume / Market Cap
0.32302107
Market Dominance
0.0040695149%
Market Rank
#485

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
$137,290,970
16.34%

Fully Diluted
Market Cap

$176,886,220
9.01%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
$0.20135126 / $0.20429863
Yesterday's Open / Close
$0.20429863 / $0.20135126
Yesterday's Change
8.98%
Yesterday's Volume
$30,026,349

Mines of Dalarnia Price History

7d Low / 7d High
$0.16464309 / $0.21581865
30d Low / 30d High
$0.18722992 / $0.20429863
90d Low / 90d High
$0.18164989 / $0.20907462
52 Week Low / 52 Week High
$0.16464309 / $0.20907462
All Time HighNov 4, 2021 (3 years ago)
$6.38
96.58%
All Time LowOct 19, 2023 (1 years ago)
$0.076025
186.91%

Data provided by Coingecko API

DAR to USD converter

Mines of Dalarnia
Mines of DalarniaDAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to USD)

DARUSD by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
DAR/USDT
$0.0001
$12,166,731
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.17
DAR/USD
$0.001
$723,235
Recently
KuCoin
KuCoin
$0.22
DAR/USDT
$0.0004
$375,102
Recently
Gate.io
Gate.io
$0.22
DAR/USDT
$0.00077
$356,707
Recently
Binance US
Binance US
$0.22
DAR/USDT
$0.01661
$7,783
Recently

Mines of Dalarnia Historical Price Data (USD)

Date
12/2/2024
$0.20046
$0
$0.204299
$0.18723
12/1/2024
$0.20404
$0.20046
$0.209075
$0.197747
11/30/2024
$0.191838
$0.20404
$0.207573
$0.191838
11/29/2024
$0.190313
$0.191838
$0.197146
$0.18165
11/28/2024
$0.187601
$0.190313
$0.192374
$0.180206
11/27/2024
$0.170037
$0.187601
$0.187537
$0.170037
11/26/2024
$0.179031
$0.170037
$0.185395
$0.164643

Data provided by Coingecko API

DAR Price Live Data

The live price of DAR is $ 0.221029 per (DAR/USD) today with a current market cap of 137.29M USD. 24-hour trading volume is $ 44,347,874 USD. DAR to USD price is updated in real-time. Mines of Dalarnia is +16.19% in the last 24 hours. It has a circulating supply of $ 620,923,300 DAR.

Mines of Dalarnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,559
0.20%
Market Cap$1.89T
Volume$90.2B
2
$3,572.17
1.38%
Market Cap$429.48B
Volume$38.39B
3
$2.57
4.98%
Market Cap$146.03B
Volume$37.34B
5
$224.71
0.21%
Market Cap$106.58B
Volume$8.68B
6
$669.89
4.72%
Market Cap$97.36B
Volume$2.74B
7
$0.41
2.92%
Market Cap$59.85B
Volume$9.04B

Data provided by Coingecko API

More Cryptocurrencies

482
$0.92
2.49%
Market Cap$138.08M
Volume$45.79M
483
$0.17
12.73%
Market Cap$137.95M
Volume$37.6M
484
$13.29
9.96%
Market Cap$137.66M
Volume$128.63M
486
$0.97
3.33%
Market Cap$137M
Volume$26.06M
488
$0.19
16.94%
Market Cap$136.21M
Volume$38.72M

Data provided by Coingecko API