Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
$0.034442+ 2.70%
Market Cap
$0
0%
Volume (24)
$4,714
0.60%
Circulating Supply
0 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
$0.03444227

Price Change

$0.00090659
2.70%
24h Low / 24h High
$0.03092823 / $0.03442018

Trading Volume

$4,714.11
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mines of Dalarnia Supply

Circulating Supply
0 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Fully Diluted
Market Cap

$27,553,812
3.57%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
$0.033152286 / $0.033358971
Yesterday's Open / Close
$0.033358971 / $0.033152286
Yesterday's Change
3.57%
Yesterday's Volume
$4,564.4217

Mines of Dalarnia Price History

7d Low / 7d High
$0.029300436 / $0.058266934
30d Low / 30d High
$0.030096488 / $0.033972683
90d Low / 90d High
$0.029875771 / $0.035848354
52 Week Low / 52 Week High
$0.029300436 / $0.058266934
All Time HighNov 4, 2021 (3 years ago)
$6.38
99.46%
All Time LowApr 27, 2025 (4 months ago)
$0.00041037
8292.92%

Data provided by Coingecko API

DAR to USD converter

Mines of Dalarnia
Mines of DalarniaDAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAR Safely with 3Commas

Use a proven backtested strategy for DAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mines of Dalarnia Price Chart (DAR to USD)

    DARUSD by TradingView

    Mines of Dalarnia Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.22
    DAR/USDT
    $8.27999
    $2,250,872
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.17
    DAR/USD
    $0.001
    $723,235
    Recently

    Mines of Dalarnia Historical Price Data (USD)

    Date
    9/11/2025
    $0.033639
    $0
    $0.033973
    $0.032664
    9/10/2025
    $0.030603
    $0.033639
    $0.033792
    $0.030096
    9/9/2025
    $0.032567
    $0.030603
    $0.035848
    $0.029876
    9/8/2025
    $0.031833
    $0.032567
    $0.032184
    $0.030438
    9/7/2025
    $0.030713
    $0.031833
    $0.031773
    $0.030713
    9/6/2025
    $0.031486
    $0.030713
    $0.031685
    $0.030769
    9/5/2025
    $0.030601
    $0.031486
    $0.058267
    $0.0293

    Data provided by Coingecko API

    DAR Price Live Data

    The live price of DAR is $ 0.034442 per (DAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4,714 USD. DAR to USD price is updated in real-time. Mines of Dalarnia is +2.70% in the last 24 hours. It has a circulating supply of $ 0 DAR.

    Mines of Dalarnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 52 seconds

    Explore Our Other Products for DAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,950
    1.77%
    Market Cap$2.31T
    Volume$47.28B
    2
    $4,523.57
    3.72%
    Market Cap$545.72B
    Volume$36.3B
    3
    $3.06
    2.24%
    Market Cap$182.33B
    Volume$5.75B
    5
    $233.44
    3.66%
    Market Cap$126.9B
    Volume$11.18B
    6
    $906.4
    1.72%
    Market Cap$126.16B
    Volume$1.28B
    8
    $0.26
    6.56%
    Market Cap$39.57B
    Volume$4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $114,051
    1.49%
    Market Cap$2.27T
    Volume$49.76B
    2
    $4,430.18
    2.31%
    Market Cap$535.13B
    Volume$37.22B
    3
    $3.01
    1.45%
    Market Cap$179.73B
    Volume$4.35B
    4
    $1
    0.02%
    Market Cap$169.14B
    Volume$98.91B
    5
    $897.99
    1.72%
    Market Cap$125.02B
    Volume$1.67B

    Data provided by Coingecko API