Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
$0.129689+ 40.96%
Market Cap
$146.42M
9.65%
Volume (24)
$18,606
0.56%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
$0.129689

Price Change

$0.03768663
40.96%
24h Low / 24h High
$0.090403 / $0.131374

Trading Volume

$18,605.68
0.56%
Volume / Market Cap
0.00012707408
Market Dominance
0.0043646064%
Market Rank
#386

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
$146,416,010
9.65%

Fully Diluted
Market Cap

$188,642,960
82.24%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
$0.12889439 / $0.129888
Yesterday's Open / Close
$0.12889439 / $0.129888
Yesterday's Change
0.23%
Yesterday's Volume
$18,477.557

Mines of Dalarnia Price History

7d Low / 7d High
$0.078277505 / $0.14180903
30d Low / 30d High
$0.09091058 / $0.1301715
90d Low / 90d High
$0.086111722 / $0.13805966
52 Week Low / 52 Week High
$0.078277505 / $0.14180903
All Time HighNov 4, 2021 (3 years ago)
$6.38
97.97%
All Time LowOct 19, 2023 (1 years ago)
$0.076025
70.63%

Data provided by Coingecko API

DAR to USD converter

Mines of Dalarnia
Mines of DalarniaDAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to USD)

DARUSD by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.22
DAR/USDT
$8.27999
$2,250,872
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.17
DAR/USD
$0.001
$723,235
Recently
Binance US
Binance US
$0.13
DAR/USDT
$0.01006
$66
Recently

Mines of Dalarnia Historical Price Data (USD)

Date
2/14/2025
$0.098676
$0
$0.130171
$0.090911
2/13/2025
$0.092829
$0.098676
$0.106573
$0.089607
2/12/2025
$0.099444
$0.092829
$0.099444
$0.086112
2/11/2025
$0.097331
$0.099444
$0.13806
$0.097331
2/10/2025
$0.106996
$0.097331
$0.135421
$0.083325
2/9/2025
$0.09041
$0.106996
$0.139627
$0.078278
2/8/2025
$0.136032
$0.09041
$0.141809
$0.089289

Data provided by Coingecko API

DAR Price Live Data

The live price of DAR is $ 0.129689 per (DAR/USD) today with a current market cap of 146.42M USD. 24-hour trading volume is $ 18,606 USD. DAR to USD price is updated in real-time. Mines of Dalarnia is +40.96% in the last 24 hours. It has a circulating supply of $ 620,923,300 DAR.

Mines of Dalarnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,734
0.88%
Market Cap$1.94T
Volume$28.7B
2
$2,731.14
0.99%
Market Cap$329.19B
Volume$16.83B
3
$2.8
8.27%
Market Cap$161.84B
Volume$7.83B
5
$198.33
1.07%
Market Cap$96.99B
Volume$4.43B
6
$659.22
3.20%
Market Cap$96.17B
Volume$1.65B
8
$0.28
6.58%
Market Cap$41.45B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$148.39M
Volume$19.84M
Market Cap$147.69M
Volume$1.13M
385
$23.6
2.02%
Market Cap$146.65M
Volume$10.91M
387
$0.02
0.48%
Market Cap$145.82M
Volume$21.23M
Market Cap$145.25M
Volume$115,015

Data provided by Coingecko API