Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
$0.214026 -6.39%
Market Cap
$133.95M
6.02%
Volume (24)
$73,785,368
2.76%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
$0.214026

Price Change

$-0.01459819
6.39%
24h Low / 24h High
$0.209157 / $0.228825

Trading Volume

$73,785,368
2.76%
Volume / Market Cap
0.55082769
Market Dominance
0.0037614949%
Market Rank
#505

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
$133,953,630
6.02%

Fully Diluted
Market Cap

$172,586,380
3.03%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
$0.21953857 / $0.22542662
Yesterday's Open / Close
$0.21953857 / $0.22542662
Yesterday's Change
3.80%
Yesterday's Volume
$89,964,202

Mines of Dalarnia Price History

7d Low / 7d High
$0.14690502 / $0.22542662
30d Low / 30d High
$0.17871751 / $0.22542662
90d Low / 90d High
$0.16633697 / $0.22542662
52 Week Low / 52 Week High
$0.14690502 / $0.22542662
All Time HighNov 4, 2021 (3 years ago)
$6.38
96.62%
All Time LowOct 19, 2023 (1 years ago)
$0.076025
183.69%

Data provided by Coingecko API

DAR to USD converter

Mines of Dalarnia
Mines of DalarniaDAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to USD)

DARUSD by TradingView

Mines of Dalarnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
DAR/USDT
$0.00037
$23,104,695
Recently
Gate.io
Gate.io
$0.21
DAR/USDT
$0.00145
$3,633,261
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.17
DAR/USD
$0.001
$723,235
Recently
KuCoin
KuCoin
$0.21
DAR/USDT
$0.0022
$44,458
Recently
Binance US
Binance US
$0.24
DAR/USDT
$0.06095
$14,375
Recently

Mines of Dalarnia Historical Price Data (USD)

Date
1/4/2025
$0.181811
$0
$0.225427
$0.178718
1/3/2025
$0.175476
$0.181811
$0.182693
$0.171087
1/2/2025
$0.171435
$0.175476
$0.1817
$0.170824
1/1/2025
$0.166331
$0.171435
$0.173442
$0.166331
12/31/2024
$0.187476
$0.166331
$0.201766
$0.165715
12/30/2024
$0.149808
$0.187476
$0.199239
$0.146905
12/29/2024
$0.157076
$0.149808
$0.158381
$0.149243

Data provided by Coingecko API

DAR Price Live Data

The live price of DAR is $ 0.214026 per (DAR/USD) today with a current market cap of 133.95M USD. 24-hour trading volume is $ 73,785,368 USD. DAR to USD price is updated in real-time. Mines of Dalarnia is -6.39% in the last 24 hours. It has a circulating supply of $ 620,923,300 DAR.

Mines of Dalarnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,136
0.50%
Market Cap$1.94T
Volume$19.48B
2
$3,636.41
0.84%
Market Cap$437.15B
Volume$13.42B
4
$2.37
1.87%
Market Cap$136B
Volume$4.25B
6
$214.08
0.00%
Market Cap$103.39B
Volume$3B
5
$708.73
0.17%
Market Cap$103.28B
Volume$458.43M
7
$0.38
1.09%
Market Cap$56.56B
Volume$3.42B

Data provided by Coingecko API

More Cryptocurrencies

502
$0.03
3.87%
Market Cap$135.69M
Volume$4.86M
504
Market Cap$134.03M
Volume$705,950
503
$0.16
12.76%
Market Cap$133.99M
Volume$6.4M
506
$0.17
0.70%
Market Cap$133.33M
Volume$16.04M
507
$0.03
1.97%
Market Cap$132.82M
Volume$27.1M

Data provided by Coingecko API