BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 1.018+ 5.15%
Market Cap
JPY 70.35B
5.13%
Volume (24)
JPY 27,607,784,000
0.30%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 1.018

Price Change

JPY 0.0498007
5.15%
24h Low / 24h High
JPY 0.958297 / JPY 1.056

Trading Volume

JPY 27,607,784,000
0.30%
Volume / Market Cap
0.39242898
Market Dominance
0.012813577%
Market Rank
#217

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 70,351,034,000
5.13%

Fully Diluted
Market Cap

JPY 70,351,034,000
5.10%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 0.96826016 / JPY 0.97201512
Yesterday's Open / Close
JPY 0.97201512 / JPY 0.96826016
Yesterday's Change
4.93%
Yesterday's Volume
JPY 26,178,445,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0057614505 / JPY 0.0069152311
30d Low / 30d High
JPY 0.96362416 / JPY 1.0415832
90d Low / 90d High
JPY 0.96324939 / JPY 1.0701693
52 Week Low / 52 Week High
JPY 0.86369613 / JPY 1.0819225
All Time HighMar 16, 2024 (9 months ago)
JPY 4.01
74.52%
All Time LowMar 14, 2024 (9 months ago)
JPY 0.0086438
11715.57%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
12/26/2024
JPY 1.041583
JPY 0
JPY 1.041583
JPY 0.963624
12/25/2024
JPY 1.053098
JPY 1.041583
JPY 1.070169
JPY 1.023135
12/24/2024
JPY 1.037723
JPY 1.053098
JPY 1.058208
JPY 1.010503
12/23/2024
JPY 0.967865
JPY 1.037723
JPY 1.048204
JPY 0.954385
12/22/2024
JPY 0.958974
JPY 0.967865
JPY 1.007365
JPY 0.948792
12/21/2024
JPY 1.024213
JPY 0.958974
JPY 1.081922
JPY 0.947004
12/20/2024
JPY 0.962751
JPY 1.024213
JPY 1.022951
JPY 0.863696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,300
0.66%
Market CapJPY 1.91T
VolumeJPY 42.45B
2
JPY 3,385
0.80%
Market CapJPY 407.72B
VolumeJPY 22.76B
4
JPY 2.18
0.40%
Market CapJPY 125.27B
VolumeJPY 4.96B
5
JPY 702.15
1.55%
Market CapJPY 102.42B
VolumeJPY 918.4M
6
JPY 189.07
0.02%
Market CapJPY 90.67B
VolumeJPY 3.52B
7
JPY 0.317055
0.32%
Market CapJPY 46.72B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 326.25
8.42%
Market CapJPY 71.05B
VolumeJPY 24.19B
215
Market CapJPY 70.86B
VolumeJPY 20.22M
216
JPY 15,175,567
0.83%
Market CapJPY 70.5B
VolumeJPY 7.86B
219
JPY 69.92
2.47%
Market CapJPY 70.13B
VolumeJPY 21.95B
218
JPY 10.3
1.06%
Market CapJPY 69.97B
VolumeJPY 605.75M

Data provided by Coingecko API