BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0.263723 -6.33%
Market Cap
JPY 18.2B
6.61%
Volume (24)
JPY 5,385,714,200
0.26%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 0.263723

Price Change

JPY -0.017825414
6.33%
24h Low / 24h High
JPY 0.260864 / JPY 0.286156

Trading Volume

JPY 5,385,714,200
0.26%
Volume / Market Cap
0.29594066
Market Dominance
0.0031010422%
Market Rank
#427

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 18,198,629,000
6.61%

Fully Diluted
Market Cap

JPY 18,198,629,000
7.98%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 0.28513445 / JPY 0.28812774
Yesterday's Open / Close
JPY 0.28513445 / JPY 0.28812774
Yesterday's Change
7.99%
Yesterday's Volume
JPY 4,069,566,300

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0018416932 / JPY 0.0021063194
30d Low / 30d High
JPY 0.28513445 / JPY 0.29280366
90d Low / 90d High
JPY 0.27873597 / JPY 0.30960991
52 Week Low / 52 Week High
JPY 0.27873597 / JPY 0.34650865
All Time HighMar 16, 2024 (1 years ago)
JPY 4.01
93.42%
All Time LowMar 14, 2024 (1 years ago)
JPY 0.0086438
2950.33%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOK OF MEME Price Chart (BOME to JPY)

    BOMEJPY by TradingView

    BOOK OF MEME Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.287044
    JPY 0
    JPY 0.292804
    JPY 0.285134
    8/30/2025
    JPY 0.285902
    JPY 0.287044
    JPY 0.291674
    JPY 0.282466
    8/29/2025
    JPY 0.309116
    JPY 0.285902
    JPY 0.30961
    JPY 0.278736
    8/28/2025
    JPY 0.290579
    JPY 0.309116
    JPY 0.308706
    JPY 0.28928
    8/27/2025
    JPY 0.289555
    JPY 0.290579
    JPY 0.306085
    JPY 0.289555
    8/26/2025
    JPY 0.291438
    JPY 0.289555
    JPY 0.29849
    JPY 0.28934
    8/25/2025
    JPY 0.317882
    JPY 0.291438
    JPY 0.346509
    JPY 0.288203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 12 seconds

    Explore Our Other Products for BOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,753
    0.42%
    Market CapJPY 2.17T
    VolumeJPY 42.31B
    2
    JPY 4,287.09
    2.48%
    Market CapJPY 517.47B
    VolumeJPY 31.2B
    4
    JPY 2.74
    1.55%
    Market CapJPY 163.03B
    VolumeJPY 8.29B
    5
    JPY 845.18
    1.64%
    Market CapJPY 117.64B
    VolumeJPY 1.65B
    6
    JPY 195.9
    3.02%
    Market CapJPY 106.11B
    VolumeJPY 7.6B
    10
    JPY 0.208748
    2.55%
    Market CapJPY 31.47B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    424
    JPY 9.59
    4.32%
    Market CapJPY 18.28B
    VolumeJPY 1.01B
    425
    JPY 45.7
    2.83%
    Market CapJPY 18.24B
    VolumeJPY 504.97M
    426
    JPY 18.46
    7.54%
    Market CapJPY 18.23B
    VolumeJPY 5.55B
    428
    Market CapJPY 18.2B
    VolumeJPY 23.88M
    430
    JPY 0.0000259
    1.39%
    Market CapJPY 18.12B
    VolumeJPY 297.03M

    Data provided by Coingecko API