BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0.286669 -0.14%
Market Cap
JPY 19.86B
4.14%
Volume (24)
JPY 17,591,343,000
1.73%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 0.286669

Price Change

JPY -0.00039743428
0.14%
24h Low / 24h High
JPY 0.282454 / JPY 0.321787

Trading Volume

JPY 17,591,343,000
1.73%
Volume / Market Cap
0.88576301
Market Dominance
0.004760952%
Market Rank
#379

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 19,860,101,000
4.14%

Fully Diluted
Market Cap

JPY 19,860,101,000
8.52%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 0.31112916 / JPY 0.31816869
Yesterday's Open / Close
JPY 0.31816869 / JPY 0.31112916
Yesterday's Change
8.89%
Yesterday's Volume
JPY 14,675,623,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0016376171 / JPY 0.0021163086
30d Low / 30d High
JPY 0.26701706 / JPY 0.31816869
90d Low / 90d High
JPY 0.25633297 / JPY 0.31816869
52 Week Low / 52 Week High
JPY 0.24573387 / JPY 0.31816869
All Time HighMar 16, 2024 (11 months ago)
JPY 4.01
92.84%
All Time LowMar 14, 2024 (11 months ago)
JPY 0.0086438
3218.97%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
3/2/2025
JPY 0.274588
JPY 0
JPY 0.318169
JPY 0.274588
3/1/2025
JPY 0.289012
JPY 0.274588
JPY 0.290945
JPY 0.266688
2/28/2025
JPY 0.280156
JPY 0.289012
JPY 0.294923
JPY 0.256333
2/27/2025
JPY 0.27632
JPY 0.280156
JPY 0.288976
JPY 0.272805
2/26/2025
JPY 0.269328
JPY 0.27632
JPY 0.280677
JPY 0.261767
2/25/2025
JPY 0.25335
JPY 0.269328
JPY 0.273239
JPY 0.245734
2/24/2025
JPY 0.314557
JPY 0.25335
JPY 0.314557
JPY 0.253613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,116
6.93%
Market CapJPY 1.79T
VolumeJPY 84.95B
2
JPY 2,307.1
4.72%
Market CapJPY 275.73B
VolumeJPY 43.72B
3
JPY 2.64
18.14%
Market CapJPY 151B
VolumeJPY 19.28B
5
JPY 598.22
0.82%
Market CapJPY 86.8B
VolumeJPY 1.92B
6
JPY 159.29
13.04%
Market CapJPY 80.68B
VolumeJPY 16.88B
9
JPY 0.217572
7.43%
Market CapJPY 31.85B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

374
JPY 13,942.88
0.88%
Market CapJPY 20.14B
VolumeJPY 19.95M
376
JPY 0.312534
2.73%
Market CapJPY 20.13B
VolumeJPY 4.86B
377
JPY 150.2
0.38%
Market CapJPY 19.89B
VolumeJPY 64.61B
378
JPY 47.6
7.55%
Market CapJPY 19.73B
VolumeJPY 6.5B
380
JPY 2,659.29
0.60%
Market CapJPY 19.7B
VolumeJPY 7.18B

Data provided by Coingecko API