BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0.52526+ 6.28%
Market Cap
JPY 36.24B
6.27%
Volume (24)
JPY 15,252,139,000
2.40%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 0.52526

Price Change

JPY 0.03101431
6.28%
24h Low / 24h High
JPY 0.489203 / JPY 0.53154

Trading Volume

JPY 15,252,139,000
2.40%
Volume / Market Cap
0.42083901
Market Dominance
0.0063496444%
Market Rank
#313

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 36,242,216,000
6.27%

Fully Diluted
Market Cap

JPY 36,242,216,000
0.86%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 0.51662687 / JPY 0.52490415
Yesterday's Open / Close
JPY 0.51662687 / JPY 0.52490415
Yesterday's Change
0.86%
Yesterday's Volume
JPY 19,709,057,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0029973436 / JPY 0.0041427212
30d Low / 30d High
JPY 0.46628526 / JPY 0.52490415
90d Low / 90d High
JPY 0.46628526 / JPY 0.61466463
52 Week Low / 52 Week High
JPY 0.46628526 / JPY 0.65269745
All Time HighMar 16, 2024 (10 months ago)
JPY 4.01
87.07%
All Time LowMar 14, 2024 (10 months ago)
JPY 0.0086438
5896.83%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
1/29/2025
JPY 0.466285
JPY 0
JPY 0.524904
JPY 0.466285
1/28/2025
JPY 0.535322
JPY 0.466285
JPY 0.547461
JPY 0.46779
1/27/2025
JPY 0.570511
JPY 0.535322
JPY 0.570511
JPY 0.49163
1/26/2025
JPY 0.60112
JPY 0.570511
JPY 0.614665
JPY 0.591678
1/25/2025
JPY 0.586683
JPY 0.60112
JPY 0.60864
JPY 0.563914
1/24/2025
JPY 0.630098
JPY 0.586683
JPY 0.639481
JPY 0.594666
1/23/2025
JPY 0.652368
JPY 0.630098
JPY 0.652697
JPY 0.608343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,908
3.62%
Market CapJPY 2.1T
VolumeJPY 50.85B
2
JPY 3,270.64
5.40%
Market CapJPY 395.13B
VolumeJPY 25.91B
3
JPY 3.12
1.56%
Market CapJPY 180.17B
VolumeJPY 6.14B
5
JPY 241.83
6.01%
Market CapJPY 117.78B
VolumeJPY 7.13B
6
JPY 681.57
2.41%
Market CapJPY 99.68B
VolumeJPY 711.78M
8
JPY 0.337185
3.68%
Market CapJPY 49.97B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

310
JPY 40.64
6.45%
Market CapJPY 36.67B
VolumeJPY 8.33B
Market CapJPY 36.66B
VolumeJPY 726.9M
312
JPY 5,310.9
5.43%
Market CapJPY 36.57B
VolumeJPY 18.8B
Market CapJPY 36.16B
VolumeJPY 3.15B
314
JPY 430,195
0.33%
Market CapJPY 36.13B
VolumeJPY 23.07M

Data provided by Coingecko API