BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 1.31+ 5.29%
Market Cap
JPY 90.16B
5.58%
Volume (24)
JPY 88,078,983,000
1.44%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 1.31

Price Change

JPY 0.065624
5.29%
24h Low / 24h High
JPY 1.23 / JPY 1.4

Trading Volume

JPY 88,078,983,000
1.44%
Volume / Market Cap
0.9768747
Market Dominance
0.024544746%
Market Rank
#148

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 90,164,054,000
5.58%

Fully Diluted
Market Cap

JPY 90,164,054,000
0.07%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 1.2992793 / JPY 1.3160115
Yesterday's Open / Close
JPY 1.3160115 / JPY 1.2992793
Yesterday's Change
0.18%
Yesterday's Volume
JPY 92,771,261,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0068211665 / JPY 0.0089195543
30d Low / 30d High
JPY 1.1364801 / JPY 1.3160115
90d Low / 90d High
JPY 1.0377272 / JPY 1.3160115
52 Week Low / 52 Week High
JPY 1.0377272 / JPY 1.3473319
All Time HighMar 16, 2024 (7 months ago)
JPY 4.01
67.39%
All Time LowMar 14, 2024 (7 months ago)
JPY 0.0086438
15018.20%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
11/6/2024
JPY 1.147916
JPY 0
JPY 1.316012
JPY 1.147916
11/5/2024
JPY 1.063213
JPY 1.147916
JPY 1.184957
JPY 1.063213
11/4/2024
JPY 1.104703
JPY 1.063213
JPY 1.115241
JPY 1.037727
11/3/2024
JPY 1.157638
JPY 1.104703
JPY 1.157638
JPY 1.052786
11/2/2024
JPY 1.225047
JPY 1.157638
JPY 1.234441
JPY 1.131237
11/1/2024
JPY 1.249697
JPY 1.225047
JPY 1.256439
JPY 1.186549
10/31/2024
JPY 1.347332
JPY 1.249697
JPY 1.347332
JPY 1.23196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,957
1.36%
Market CapJPY 1.48T
VolumeJPY 81.5B
2
JPY 2,825.43
7.79%
Market CapJPY 340.63B
VolumeJPY 37.48B
4
JPY 188.2
1.96%
Market CapJPY 88.74B
VolumeJPY 6.5B
5
JPY 594.67
2.34%
Market CapJPY 86.75B
VolumeJPY 1.36B
7
JPY 0.551256
3.27%
Market CapJPY 31.36B
VolumeJPY 2.33B
8
JPY 0.191896
3.17%
Market CapJPY 28.18B
VolumeJPY 6.27B

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 378.62
4.66%
Market CapJPY 93.61B
VolumeJPY 2.11B
146
JPY 180.92
11.32%
Market CapJPY 90.91B
VolumeJPY 5.83B
147
JPY 2.01
5.90%
Market CapJPY 90.56B
VolumeJPY 22.34B
149
JPY 482.53
14.40%
Market CapJPY 90B
VolumeJPY 35.13B
150
JPY 46.28
1.83%
Market CapJPY 86.51B
VolumeJPY 7.52B

Data provided by Coingecko API