BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 0.330113+ 20.57%
Market Cap
JPY 22.89B
21.87%
Volume (24)
JPY 26,530,231,000
17.16%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 0.330113

Price Change

JPY 0.056327
20.57%
24h Low / 24h High
JPY 0.273504 / JPY 0.3402

Trading Volume

JPY 26,530,231,000
17.16%
Volume / Market Cap
1.158831
Market Dominance
0.0046295711%
Market Rank
#372

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 22,893,960,000
21.87%

Fully Diluted
Market Cap

JPY 22,893,960,000
20.95%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 0.27400128 / JPY 0.27465196
Yesterday's Open / Close
JPY 0.27465196 / JPY 0.27400128
Yesterday's Change
20.34%
Yesterday's Volume
JPY 7,313,625,900

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0015869215 / JPY 0.0021904709
30d Low / 30d High
JPY 0.25455497 / JPY 0.27544329
90d Low / 90d High
JPY 0.25105636 / JPY 0.28529379
52 Week Low / 52 Week High
JPY 0.22891968 / JPY 0.29237281
All Time HighMar 16, 2024 (1 years ago)
JPY 4.01
91.75%
All Time LowMar 14, 2024 (1 years ago)
JPY 0.0086438
3726.34%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
7/15/2025
JPY 0.264021
JPY 0
JPY 0.275443
JPY 0.254555
7/14/2025
JPY 0.26546
JPY 0.264021
JPY 0.285294
JPY 0.263481
7/13/2025
JPY 0.261377
JPY 0.26546
JPY 0.271353
JPY 0.259144
7/12/2025
JPY 0.273501
JPY 0.261377
JPY 0.274925
JPY 0.251056
7/11/2025
JPY 0.280349
JPY 0.273501
JPY 0.292373
JPY 0.271927
7/10/2025
JPY 0.247747
JPY 0.280349
JPY 0.281908
JPY 0.24412
7/9/2025
JPY 0.232945
JPY 0.247747
JPY 0.24691
JPY 0.22892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,919
2.19%
Market CapJPY 2.39T
VolumeJPY 49.73B
2
JPY 3,388.73
10.60%
Market CapJPY 409.54B
VolumeJPY 56.06B
3
JPY 3.08
6.27%
Market CapJPY 182.5B
VolumeJPY 7.5B
5
JPY 714.17
3.81%
Market CapJPY 104.26B
VolumeJPY 1.31B
6
JPY 175.79
8.52%
Market CapJPY 94.34B
VolumeJPY 17.35B
8
JPY 0.214053
9.35%
Market CapJPY 32.16B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 7.83
3.21%
Market CapJPY 23.49B
VolumeJPY 3.21B
369
JPY 11.34
4.64%
Market CapJPY 23.21B
VolumeJPY 7.01B
Market CapJPY 22.91B
VolumeJPY 160.74M
373
JPY 15,927.95
0.03%
Market CapJPY 22.86B
VolumeJPY 3.21B
371
JPY 12.23
3.98%
Market CapJPY 22.82B
VolumeJPY 1.65B

Data provided by Coingecko API