BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 1.5+ 3.58%
Market Cap
JPY 103.64B
3.13%
Volume (24)
JPY 100,640,280,000
0.10%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 1.5

Price Change

JPY 0.051987
3.58%
24h Low / 24h High
JPY 1.44 / JPY 1.56

Trading Volume

JPY 100,640,280,000
0.10%
Volume / Market Cap
0.97105172
Market Dominance
0.020766575%
Market Rank
#153

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 103,640,500,000
3.13%

Fully Diluted
Market Cap

JPY 103,640,500,000
3.86%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 1.4426706 / JPY 1.44971
Yesterday's Open / Close
JPY 1.4426706 / JPY 1.44971
Yesterday's Change
3.72%
Yesterday's Volume
JPY 66,734,302,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.0091308153 / JPY 0.010876281
30d Low / 30d High
JPY 1.4222684 / JPY 1.5452726
90d Low / 90d High
JPY 1.4148902 / JPY 1.6140345
52 Week Low / 52 Week High
JPY 1.4148902 / JPY 1.689088
All Time HighMar 16, 2024 (8 months ago)
JPY 4.01
62.57%
All Time LowMar 14, 2024 (8 months ago)
JPY 0.0086438
17253.27%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
11/22/2024
JPY 1.529621
JPY 0
JPY 1.540227
JPY 1.422268
11/21/2024
JPY 1.449939
JPY 1.529621
JPY 1.547315
JPY 1.41489
11/20/2024
JPY 1.565358
JPY 1.449939
JPY 1.565358
JPY 1.443844
11/19/2024
JPY 1.626281
JPY 1.565358
JPY 1.646094
JPY 1.542136
11/18/2024
JPY 1.624652
JPY 1.626281
JPY 1.675247
JPY 1.579441
11/17/2024
JPY 1.561348
JPY 1.624652
JPY 1.678591
JPY 1.494083
11/16/2024
JPY 1.669106
JPY 1.561348
JPY 1.689088
JPY 1.531942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

149
JPY 123.8
12.05%
Market CapJPY 105.47B
VolumeJPY 7.09B
Market CapJPY 104.74B
VolumeJPY 157.38B
151
JPY 421,386
0.35%
Market CapJPY 103.95B
VolumeJPY 731.44M
152
JPY 357.64
17.22%
Market CapJPY 103.55B
VolumeJPY 47.65B
154
JPY 0.01876353
5.06%
Market CapJPY 103.25B
VolumeJPY 15.83B

Data provided by Coingecko API