Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 19.56+ 48.63%
Market Cap
JPY 15.37B
45.35%
Volume (24)
JPY 64,729,714
0.77%
Circulating Supply
800,000,000 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 19.56

Price Change

JPY 6.4
48.63%
24h Low / 24h High
JPY 10.85 / JPY 20.5

Trading Volume

JPY 64,729,714
0.77%
Volume / Market Cap
0.0042111012
Market Dominance
0.0036848546%
Market Rank
#430

Mines of Dalarnia Supply

Circulating Supply
800,000,000 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 15,371,208,000
45.35%

Fully Diluted
Market Cap

JPY 15,371,208,000
46.21%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 13.140744 / JPY 13.141389
Yesterday's Open / Close
JPY 13.140744 / JPY 13.141389
Yesterday's Change
48.85%
Yesterday's Volume
JPY 251,395,780

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.072444659 / JPY 0.14765524
30d Low / 30d High
JPY 12.779821 / JPY 19.423964
90d Low / 90d High
JPY 11.272419 / JPY 19.423964
52 Week Low / 52 Week High
JPY 11.272419 / JPY 22.107902
All Time HighNov 4, 2021 (3 years ago)
JPY 727.67
97.35%
All Time LowFeb 17, 2025 (14 days ago)
JPY 7.76
148.68%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
3/2/2025
JPY 13.206608
JPY 0
JPY 14.258489
JPY 12.779821
3/1/2025
JPY 11.528869
JPY 13.206608
JPY 19.423964
JPY 11.330589
2/28/2025
JPY 12.269237
JPY 11.528869
JPY 12.557971
JPY 11.272419
2/27/2025
JPY 12.416304
JPY 12.269237
JPY 12.62263
JPY 11.807638
2/26/2025
JPY 13.39137
JPY 12.416304
JPY 13.44971
JPY 11.433835
2/25/2025
JPY 20.761682
JPY 13.39137
JPY 20.761682
JPY 13.66719
2/24/2025
JPY 14.126706
JPY 20.761682
JPY 22.107902
JPY 13.463539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,820
8.46%
Market CapJPY 1.71T
VolumeJPY 73.86B
2
JPY 2,127.15
15.61%
Market CapJPY 257.37B
VolumeJPY 33.91B
4
JPY 2.39
17.65%
Market CapJPY 138.46B
VolumeJPY 14.78B
5
JPY 573.49
7.23%
Market CapJPY 83.94B
VolumeJPY 1.54B
6
JPY 141.68
19.13%
Market CapJPY 72B
VolumeJPY 10.69B
9
JPY 0.196998
15.66%
Market CapJPY 29.2B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

431
JPY 22,564
19.57%
Market CapJPY 15.55B
VolumeJPY 293.75M
432
JPY 48.97
1.31%
Market CapJPY 15.55B
VolumeJPY 128.85M
433
JPY 174.63
0.68%
Market CapJPY 15.46B
VolumeJPY 32.04M
434
JPY 91.02
13.05%
Market CapJPY 15.35B
VolumeJPY 4.41B
436
JPY 0.206618
10.74%
Market CapJPY 15.3B
VolumeJPY 9.94B

Data provided by Coingecko API