Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 23.78+ 0.82%
Market Cap
JPY 23.15B
9.87%
Volume (24)
JPY 25,697,737
4.51%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 23.78

Price Change

JPY 0.193858
0.82%
24h Low / 24h High
JPY 18.36 / JPY 24.12

Trading Volume

JPY 25,697,737
4.51%
Volume / Market Cap
0.0011099736
Market Dominance
0.0040561771%
Market Rank
#420

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 23,151,666,000
9.87%

Fully Diluted
Market Cap

JPY 29,828,696,000
60.78%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 22.879947 / JPY 23.501462
Yesterday's Open / Close
JPY 23.501462 / JPY 22.879947
Yesterday's Change
2.54%
Yesterday's Volume
JPY 26,033,726

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.1041454 / JPY 0.17283349
30d Low / 30d High
JPY 18.553376 / JPY 24.121598
90d Low / 90d High
JPY 16.51911 / JPY 26.894072
52 Week Low / 52 Week High
JPY 16.219634 / JPY 26.894072
All Time HighNov 4, 2021 (3 years ago)
JPY 727.67
96.75%
All Time LowAug 17, 2023 (1 years ago)
JPY 11.2
110.92%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
1/30/2025
JPY 24.018481
JPY 0
JPY 24.121598
JPY 18.553376
1/29/2025
JPY 24.503288
JPY 24.018481
JPY 25.581288
JPY 18.441735
1/28/2025
JPY 22.410657
JPY 24.503288
JPY 26.894072
JPY 20.728229
1/27/2025
JPY 21.298811
JPY 22.410657
JPY 24.788433
JPY 16.51911
1/26/2025
JPY 16.964048
JPY 21.298811
JPY 21.763533
JPY 16.219634
1/25/2025
JPY 17.964943
JPY 16.964048
JPY 21.563409
JPY 16.701901
1/24/2025
JPY 17.922556
JPY 17.964943
JPY 21.984294
JPY 16.886248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
0.55%
Market CapJPY 2.07T
VolumeJPY 32.21B
2
JPY 3,227.19
0.99%
Market CapJPY 388.94B
VolumeJPY 18.45B
3
JPY 3.09
0.94%
Market CapJPY 178.08B
VolumeJPY 4.28B
5
JPY 235.61
1.67%
Market CapJPY 114.69B
VolumeJPY 4.72B
6
JPY 675.37
0.12%
Market CapJPY 98.53B
VolumeJPY 529.13M
8
JPY 0.327447
1.24%
Market CapJPY 48.39B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

418
JPY 0.04420702
1.72%
Market CapJPY 22.84B
VolumeJPY 2.99B
416
JPY 2.85
13.57%
Market CapJPY 22.84B
VolumeJPY 1.72B
419
JPY 234.87
0.22%
Market CapJPY 22.78B
VolumeJPY 4.68B
421
Market CapJPY 22.42B
VolumeJPY 5.99B
422
JPY 19.27
2.79%
Market CapJPY 22.21B
VolumeJPY 190.91M

Data provided by Coingecko API