Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 24.19+1.38%
Market Cap
JPY 13.46B
0.96%
Volume (24)
JPY 2,838,702,000
0.05%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 24.19

Price Change

JPY 0.328481
1.38%
24h Low / 24h High
JPY 21.82 / JPY 24.72

Trading Volume

JPY 2,838,702,000
0.05%
Volume / Market Cap
0.21088206
Market Dominance
0.0035291941%
Market Rank
#507

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 13,461,088,000
0.96%

Fully Diluted
Market Cap

JPY 19,324,755,000
1.70%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 23.702475 / JPY 23.8019
Yesterday's Open / Close
JPY 23.8019 / JPY 23.702475
Yesterday's Change
1.84%
Yesterday's Volume
JPY 3,724,567,300

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.13474998 / JPY 0.20115868
30d Low / 30d High
JPY 22.896922 / JPY 23.831602
90d Low / 90d High
JPY 21.952946 / JPY 24.941481
52 Week Low / 52 Week High
JPY 20.653804 / JPY 35.563725
All Time HighNov 4, 2021 (2 years ago)
JPY 727.67
96.68%
All Time LowAug 17, 2023 (8 months ago)
JPY 11.2
115.75%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
4/18/2024
JPY 23.487652
JPY 0
JPY 23.831602
JPY 22.896922
4/17/2024
JPY 23.329836
JPY 23.487652
JPY 23.70775
JPY 22.234162
4/16/2024
JPY 22.80628
JPY 23.329836
JPY 23.551564
JPY 21.952946
4/15/2024
JPY 23.625344
JPY 22.80628
JPY 24.941481
JPY 22.294284
4/14/2024
JPY 22.26963
JPY 23.625344
JPY 23.645165
JPY 21.53053
4/13/2024
JPY 26.718017
JPY 22.26963
JPY 27.556276
JPY 20.653804
4/12/2024
JPY 34.642076
JPY 26.718017
JPY 35.563725
JPY 26.698984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,264
1.21%
Market CapJPY 1.26T
VolumeJPY 44.79B
2
JPY 3,082.84
0.42%
Market CapJPY 370.35B
VolumeJPY 20.42B
4
JPY 558.3
1.19%
Market CapJPY 85.92B
VolumeJPY 1.67B
8
JPY 0.508119
1.00%
Market CapJPY 27.97B
VolumeJPY 2.09B
11
JPY 0.472948
3.24%
Market CapJPY 16.68B
VolumeJPY 590.67M
563
JPY 0.997429
0.25%
Market CapJPY 70.63M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 0.03828576
1.13%
Market CapJPY 13.54B
VolumeJPY 1.28B
505
JPY 271.2
0.38%
Market CapJPY 13.52B
VolumeJPY 1.43B
506
JPY 26.93
2.00%
Market CapJPY 13.52B
VolumeJPY 5.71B
508
JPY 30.96
13.04%
Market CapJPY 13.42B
VolumeJPY 378.83M
509
JPY 29.4
1.55%
Market CapJPY 13.41B
VolumeJPY 245.17M

Data provided by Coingecko API