Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
JPY 23.4+ 2.17%
Market Cap
JPY 14.53B
2.36%
Volume (24)
JPY 2,790,937,600
1.00%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
JPY 23.4

Price Change

JPY 0.496
2.17%
24h Low / 24h High
JPY 22.29 / JPY 24.37

Trading Volume

JPY 2,790,937,600
1.00%
Volume / Market Cap
0.19206956
Market Dominance
0.0035709655%
Market Rank
#515

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
JPY 14,530,869,000
2.36%

Fully Diluted
Market Cap

JPY 18,721,628,000
1.95%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
JPY 22.828513 / JPY 23.078721
Yesterday's Open / Close
JPY 23.078721 / JPY 22.828513
Yesterday's Change
1.94%
Yesterday's Volume
JPY 2,820,925,700

Mines of Dalarnia Price History

7d Low / 7d High
JPY 0.14345311 / JPY 0.17008096
30d Low / 30d High
JPY 22.360697 / JPY 24.886887
90d Low / 90d High
JPY 22.360697 / JPY 26.181498
52 Week Low / 52 Week High
JPY 22.360697 / JPY 26.181498
All Time HighNov 4, 2021 (3 years ago)
JPY 727.67
96.78%
All Time LowAug 17, 2023 (1 years ago)
JPY 11.2
109.08%

Data provided by Coingecko API

DAR to JPY converter

Mines of Dalarnia
Mines of DalarniaDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to JPY)

DARJPY by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (JPY)

Date
11/13/2024
JPY 24.886887
JPY 0
JPY 24.886887
JPY 22.360697
11/12/2024
JPY 25.516757
JPY 24.886887
JPY 26.181498
JPY 23.474734
11/11/2024
JPY 25.214854
JPY 25.516757
JPY 25.9065
JPY 24.517296
11/10/2024
JPY 24.388087
JPY 25.214854
JPY 25.671362
JPY 24.259779
11/9/2024
JPY 23.315146
JPY 24.388087
JPY 24.584043
JPY 22.952733
11/8/2024
JPY 23.379929
JPY 23.315146
JPY 23.379929
JPY 22.612083
11/7/2024
JPY 23.693234
JPY 23.379929
JPY 24.081177
JPY 22.899536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,923
1.97%
Market CapJPY 1.74T
VolumeJPY 85.71B
2
JPY 3,110.17
2.32%
Market CapJPY 374.45B
VolumeJPY 36.15B
4
JPY 213.27
0.09%
Market CapJPY 100.69B
VolumeJPY 10.47B
5
JPY 634.63
3.27%
Market CapJPY 92.58B
VolumeJPY 2.96B
6
JPY 0.38416
1.74%
Market CapJPY 56.43B
VolumeJPY 17.07B
7
JPY 0.838781
21.56%
Market CapJPY 47.55B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

512
JPY 86.97
2.27%
Market CapJPY 14.78B
VolumeJPY 29.54B
513
JPY 231.1
0.38%
Market CapJPY 14.69B
VolumeJPY 682.57M
514
JPY 3.35
3.17%
Market CapJPY 14.54B
VolumeJPY 321.96M
516
JPY 16.58
0.90%
Market CapJPY 14.39B
VolumeJPY 1.57B
517
JPY 14.38
2.01%
Market CapJPY 14.36B
VolumeJPY 2.04B

Data provided by Coingecko API