Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
BRL 0.176948 -9.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,603
0.13%
Circulating Supply
0 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
BRL 0.176948

Price Change

BRL -0.017526113
9.01%
24h Low / 24h High
BRL 0.166074 / BRL 0.194474

Trading Volume

BRL 5,602.93
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mines of Dalarnia Supply

Circulating Supply
0 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Fully Diluted
Market Cap

BRL 141,352,840
6.30%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
BRL 0.16611561 / BRL 0.16631423
Yesterday's Open / Close
BRL 0.16631423 / BRL 0.16611561
Yesterday's Change
6.46%
Yesterday's Volume
BRL 3,134.1491

Mines of Dalarnia Price History

7d Low / 7d High
BRL 0.021109391 / BRL 0.058266934
30d Low / 30d High
BRL 0.16197448 / BRL 0.19444506
90d Low / 90d High
BRL 0.16197448 / BRL 0.19444506
52 Week Low / 52 Week High
BRL 0.11505674 / BRL 0.31507198
All Time HighNov 4, 2021 (3 years ago)
BRL 35.46
99.50%
All Time LowApr 27, 2025 (4 months ago)
BRL 0.00233519
7466.46%

Data provided by Coingecko API

DAR to BRL converter

Mines of Dalarnia
Mines of DalarniaDAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAR Safely with 3Commas

Use a proven backtested strategy for DAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mines of Dalarnia Price Chart (DAR to BRL)

    DARBRL by TradingView

    Mines of Dalarnia Exchanges

    Instant crypto to crypto exchange coming soon!

    Mines of Dalarnia Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.17658
    BRL 0
    BRL 0.194445
    BRL 0.161974
    9/8/2025
    BRL 0.172343
    BRL 0.17658
    BRL 0.174486
    BRL 0.164777
    9/7/2025
    BRL 0.166284
    BRL 0.172343
    BRL 0.172021
    BRL 0.166284
    9/6/2025
    BRL 0.170518
    BRL 0.166284
    BRL 0.171594
    BRL 0.166583
    9/5/2025
    BRL 0.166636
    BRL 0.170518
    BRL 0.315072
    BRL 0.159767
    9/4/2025
    BRL 0.117397
    BRL 0.166636
    BRL 0.222416
    BRL 0.115057
    9/3/2025
    BRL 0.176517
    BRL 0.117397
    BRL 0.176636
    BRL 0.117586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 55 seconds

    Explore Our Other Products for DAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,272
    0.28%
    Market CapBRL 2.24T
    VolumeBRL 44.93B
    2
    BRL 4,328.19
    0.62%
    Market CapBRL 522.15B
    VolumeBRL 26.03B
    3
    BRL 2.97
    1.26%
    Market CapBRL 176.93B
    VolumeBRL 4.42B
    5
    BRL 883.71
    0.32%
    Market CapBRL 123.02B
    VolumeBRL 1.07B
    6
    BRL 219.38
    0.68%
    Market CapBRL 118.84B
    VolumeBRL 9.15B
    9
    BRL 0.24
    0.73%
    Market CapBRL 36.2B
    VolumeBRL 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API