Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
BRL 0.726072+ 47.11%
Market Cap
BRL 580.23M
46.27%
Volume (24)
BRL 3,217,349
267.87%
Circulating Supply
800,000,000 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
BRL 0.726072

Price Change

BRL 0.232518
47.11%
24h Low / 24h High
BRL 0.430967 / BRL 0.816303

Trading Volume

BRL 3,217,349
267.87%
Volume / Market Cap
0.0055449362
Market Dominance
0.003554905%
Market Rank
#437

Mines of Dalarnia Supply

Circulating Supply
800,000,000 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
BRL 580,231,930
46.27%

Fully Diluted
Market Cap

BRL 580,231,930
13.39%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
BRL 0.50524627 / BRL 0.77402283
Yesterday's Open / Close
BRL 0.50524627 / BRL 0.77402283
Yesterday's Change
13.51%
Yesterday's Volume
BRL 9,431,083

Mines of Dalarnia Price History

7d Low / 7d High
BRL 0.072444659 / BRL 0.13323435
30d Low / 30d High
BRL 0.43237146 / BRL 0.77402283
90d Low / 90d High
BRL 0.43237146 / BRL 0.77402283
52 Week Low / 52 Week High
BRL 0.43237146 / BRL 0.80040104
All Time HighNov 4, 2021 (3 years ago)
BRL 35.46
97.93%
All Time LowFeb 17, 2025 (14 days ago)
BRL 0.29172
151.32%

Data provided by Coingecko API

DAR to BRL converter

Mines of Dalarnia
Mines of DalarniaDAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to BRL)

DARBRL by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (BRL)

Date
3/3/2025
BRL 0.509631
BRL 0
BRL 0.774023
BRL 0.432371
3/2/2025
BRL 0.516111
BRL 0.509631
BRL 0.557219
BRL 0.499433
3/1/2025
BRL 0.450546
BRL 0.516111
BRL 0.759084
BRL 0.442797
2/28/2025
BRL 0.477474
BRL 0.450546
BRL 0.493133
BRL 0.441141
2/27/2025
BRL 0.483836
BRL 0.477474
BRL 0.49067
BRL 0.459182
2/26/2025
BRL 0.516094
BRL 0.483836
BRL 0.518404
BRL 0.444765
2/25/2025
BRL 0.800401
BRL 0.516094
BRL 0.800401
BRL 0.525991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,159
9.28%
Market CapBRL 1.67T
VolumeBRL 77.59B
2
BRL 2,071.02
14.99%
Market CapBRL 249.41B
VolumeBRL 37.39B
4
BRL 2.3
17.97%
Market CapBRL 132.79B
VolumeBRL 12.01B
5
BRL 559.99
8.40%
Market CapBRL 81.6B
VolumeBRL 1.2B
6
BRL 137.16
18.94%
Market CapBRL 69.63B
VolumeBRL 10.65B
8
BRL 0.19
15.29%
Market CapBRL 28.47B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

435
BRL 9.44
12.63%
Market CapBRL 586.66M
VolumeBRL 83.57M
434
BRL 2.17
21.08%
Market CapBRL 585.99M
VolumeBRL 649.96M
436
BRL 1.56
24.95%
Market CapBRL 586.06M
VolumeBRL 7.16M
438
BRL 30.95
9.06%
Market CapBRL 580.11M
VolumeBRL 7.44M
439
BRL 0.83
13.20%
Market CapBRL 574.26M
VolumeBRL 83.83M

Data provided by Coingecko API