Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
BRL 0.767266-0.37%
Market Cap
BRL 427.1M
0.48%
Volume (24)
BRL 191,314,070
3.45%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
BRL 0.767266

Price Change

BRL -0.0028632626
0.37%
24h Low / 24h High
BRL 0.731457 / BRL 0.797555

Trading Volume

BRL 191,314,070
3.45%
Volume / Market Cap
0.4479416
Market Dominance
0.0030493304%
Market Rank
#518

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
BRL 427,096,000
0.48%

Fully Diluted
Market Cap

BRL 613,139,560
0.25%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
BRL 0.74664986 / BRL 0.79007665
Yesterday's Open / Close
BRL 0.79007665 / BRL 0.74664986
Yesterday's Change
0.14%
Yesterday's Volume
BRL 236,351,400

Mines of Dalarnia Price History

7d Low / 7d High
BRL 0.13474998 / BRL 0.25383229
30d Low / 30d High
BRL 0.68971779 / BRL 0.85370313
90d Low / 90d High
BRL 0.68971779 / BRL 1.1815206
52 Week Low / 52 Week High
BRL 0.68971779 / BRL 1.2804462
All Time HighNov 4, 2021 (2 years ago)
BRL 35.46
97.84%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.382209
100.58%

Data provided by Coingecko API

DAR to BRL converter

Mines of Dalarnia
Mines of DalarniaDAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to BRL)

DARBRL by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (BRL)

Date
4/14/2024
BRL 0.743677
BRL 0
BRL 0.790077
BRL 0.719009
4/13/2024
BRL 0.892228
BRL 0.743677
BRL 0.920221
BRL 0.689718
4/12/2024
BRL 1.151513
BRL 0.892228
BRL 1.181521
BRL 0.891592
4/11/2024
BRL 1.166813
BRL 1.151513
BRL 1.178416
BRL 1.135741
4/10/2024
BRL 1.174843
BRL 1.166813
BRL 1.1838
BRL 1.129606
4/9/2024
BRL 1.252599
BRL 1.174843
BRL 1.254308
BRL 1.18729
4/8/2024
BRL 1.150687
BRL 1.252599
BRL 1.280446
BRL 1.132283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,239
1.48%
Market CapBRL 1.28T
VolumeBRL 44.28B
2
BRL 3,148
2.94%
Market CapBRL 377.44B
VolumeBRL 23.49B
4
BRL 568.82
1.49%
Market CapBRL 87.37B
VolumeBRL 2.13B
8
BRL 0.5
2.64%
Market CapBRL 27.67B
VolumeBRL 2.34B
11
BRL 0.47
1.11%
Market CapBRL 16.49B
VolumeBRL 865.99M
567
BRL 1
0.41%
Market CapBRL 70.63M
VolumeBRL 912,684

Data provided by Coingecko API

More Cryptocurrencies

514
BRL 0.63
2.58%
Market CapBRL 431.68M
VolumeBRL 20.02M
516
BRL 0.72
11.41%
Market CapBRL 430.5M
VolumeBRL 40.29M
517
BRL 39.08
0.40%
Market CapBRL 427.68M
VolumeBRL 1.02M
522
BRL 2.14
4.40%
Market CapBRL 426.22M
VolumeBRL 1.32M
526
BRL 0.43
23.16%
Market CapBRL 424.77M
VolumeBRL 58.99M

Data provided by Coingecko API