Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.003158 -17.82%
Market Cap
GBP 3.16M
17.82%
Volume (24)
GBP 1,462,656
2.09%
Circulating Supply
999,820,950 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.00315818

Price Change

GBP -0.00068488879
17.82%
24h Low / 24h High
GBP 0.00268148 / GBP 0.00451238

Trading Volume

GBP 1,462,656
2.09%
Volume / Market Cap
0.46321529
Market Dominance
0.00010968279%
Market Rank
#2614

Naitzsche Supply

Circulating Supply
999,820,954.233 NAI
Total Supply
999,820,954.233 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 3,157,616
17.82%

Fully Diluted
Market Cap

GBP 3,157,616
19.51%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.0038056382 / GBP 0.0040420443
Yesterday's Open / Close
GBP 0.0040420443 / GBP 0.0038056382
Yesterday's Change
19.51%
Yesterday's Volume
GBP 793,477.89

Naitzsche Price History

7d Low / 7d High
GBP 0.0031492984 / GBP 0.0079494199
30d Low / 30d High
GBP 0.0036591999 / GBP 0.0051876344
90d Low / 90d High
GBP 0.0033468909 / GBP 0.0065098912
52 Week Low / 52 Week High
GBP 0.0025880745 / GBP 0.0065098912
All Time HighDec 15, 2024 (1 months ago)
GBP 0.01716025
81.34%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.00258209
24.04%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
1/17/2025
GBP 0.004507
GBP 0
GBP 0.00467
GBP 0.003659
1/16/2025
GBP 0.005004
GBP 0.004507
GBP 0.006027
GBP 0.004702
1/15/2025
GBP 0.003954
GBP 0.005004
GBP 0.00651
GBP 0.003524
1/14/2025
GBP 0.003747
GBP 0.003954
GBP 0.004376
GBP 0.003343
1/13/2025
GBP 0.003151
GBP 0.003747
GBP 0.003279
GBP 0.002588
1/12/2025
GBP 0.003548
GBP 0.003151
GBP 0.003827
GBP 0.002972
1/11/2025
GBP 0.004065
GBP 0.003548
GBP 0.004307
GBP 0.003561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,929
0.73%
Market CapGBP 2.06T
VolumeGBP 62.28B
2
GBP 3,276.67
4.84%
Market CapGBP 394.79B
VolumeGBP 28.29B
3
GBP 3.14
3.25%
Market CapGBP 180.75B
VolumeGBP 10.77B
5
GBP 257
16.83%
Market CapGBP 126.37B
VolumeGBP 20.12B
6
GBP 699.02
3.38%
Market CapGBP 101.99B
VolumeGBP 1.27B
7
GBP 0.393508
4.99%
Market CapGBP 58.15B
VolumeGBP 7.47B

Data provided by Coingecko API

More Cryptocurrencies

2611
GBP 0.840731
0.71%
Market CapGBP 3.16M
VolumeGBP 223,689
2612
GBP 0.0442754
2.90%
Market CapGBP 3.16M
VolumeGBP 23,256
2613
GBP 0.00366839
19.53%
Market CapGBP 3.16M
VolumeGBP 488,647
2615
GBP 0.02822125
9.33%
Market CapGBP 3.16M
VolumeGBP 35,982
2616
GBP 0.00014586
4.92%
Market CapGBP 3.15M
VolumeGBP 5,117

Data provided by Coingecko API