Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.073919+ 0.34%
Market Cap
BRL 73.76M
4.83%
Volume (24)
BRL 30,986,613
1.67%
Circulating Supply
999,823,510 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.073919

Price Change

BRL 0.00025221
0.34%
24h Low / 24h High
BRL 0.067049 / BRL 0.096256

Trading Volume

BRL 30,986,613
1.67%
Volume / Market Cap
0.42011016
Market Dominance
0.00031994868%
Market Rank
#1731

Naitzsche Supply

Circulating Supply
999,823,511.985 NAI
Total Supply
999,823,511.985 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 73,758,304
4.83%

Fully Diluted
Market Cap

BRL 73,758,304
20.39%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.090311441 / BRL 0.095028106
Yesterday's Open / Close
BRL 0.090311441 / BRL 0.095028106
Yesterday's Change
20.23%
Yesterday's Volume
BRL 37,168,251

Naitzsche Price History

7d Low / 7d High
BRL 0.0057160514 / BRL 0.019985994
30d Low / 30d High
BRL 0.07093862 / BRL 0.095028106
90d Low / 90d High
BRL 0.041529766 / BRL 0.12076337
52 Week Low / 52 Week High
BRL 0.034287735 / BRL 0.12076337
All Time HighDec 15, 2024 (2 days ago)
BRL 0.130892
44.55%
All Time LowDec 12, 2024 (5 days ago)
BRL 0.03428773
111.68%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to BRL)

NAIBRL by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (BRL)

Date
12/17/2024
BRL 0.075778
BRL 0
BRL 0.095028
BRL 0.071083
12/16/2024
BRL 0.068261
BRL 0.075778
BRL 0.095512
BRL 0.068261
12/15/2024
BRL 0.120763
BRL 0.068261
BRL 0.120763
BRL 0.071895
12/14/2024
BRL 0.046025
BRL 0.120763
BRL 0.082499
BRL 0.04153
12/13/2024
BRL 0.061486
BRL 0.046025
BRL 0.072616
BRL 0.034288
12/12/2024
BRL 0.041667
BRL 0.061486
BRL 0.045552
BRL 0.04057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,578
2.43%
Market CapBRL 2.07T
VolumeBRL 101.95B
2
BRL 3,877.48
3.41%
Market CapBRL 467.06B
VolumeBRL 37.8B
3
BRL 2.57
4.41%
Market CapBRL 146.96B
VolumeBRL 15.35B
5
BRL 717.54
0.44%
Market CapBRL 104.69B
VolumeBRL 1.99B
6
BRL 218.2
1.65%
Market CapBRL 104.59B
VolumeBRL 8.24B
7
BRL 0.39
4.26%
Market CapBRL 57.19B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1728
BRL 5.61
20.30%
Market CapBRL 74.4M
VolumeBRL 2.65M
1729
BRL 0.07
15.60%
Market CapBRL 74.13M
VolumeBRL 102.1M
1730
BRL 779.89
37.29%
Market CapBRL 73.97M
VolumeBRL 5.07M
1732
BRL 0.97
4.83%
Market CapBRL 73.73M
VolumeBRL 41,801
1733
BRL 2.86
3.95%
Market CapBRL 73.74M
VolumeBRL 3.97M

Data provided by Coingecko API