Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.000834+ 3.74%
Market Cap
BRL 834,165
4.16%
Volume (24)
BRL 5,769
0.54%
Circulating Supply
999,679,120 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.00083443

Price Change

BRL 0.00003008
3.74%
24h Low / 24h High
BRL 0.00079085 / BRL 0.00083129

Trading Volume

BRL 5,768.98
0.54%
Volume / Market Cap
0.006915874
Market Dominance
0.0000038540014%
Market Rank
#6826

Naitzsche Supply

Circulating Supply
999,679,118.074 NAI
Total Supply
999,679,118.074 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 834,165
4.16%

Fully Diluted
Market Cap

BRL 834,165
2.59%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.00080731738 / BRL 0.00081946734
Yesterday's Open / Close
BRL 0.00081946734 / BRL 0.00080731738
Yesterday's Change
2.59%
Yesterday's Volume
BRL 4,873.1012

Naitzsche Price History

7d Low / 7d High
BRL 0.00012995547 / BRL 0.00015447136
30d Low / 30d High
BRL 0.00078514626 / BRL 0.00082505977
90d Low / 90d High
BRL 0.00070613904 / BRL 0.00082505977
52 Week Low / 52 Week High
BRL 0.00070613904 / BRL 0.00083777544
All Time HighDec 15, 2024 (8 months ago)
BRL 0.130892
99.37%
All Time LowJul 10, 2025 (1 months ago)
BRL 0.00052908
55.90%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Naitzsche Price Chart (NAI to BRL)

    NAIBRL by TradingView

    Naitzsche Exchanges

    Instant crypto to crypto exchange coming soon!

    Naitzsche Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000787
    BRL 0
    BRL 0.000825
    BRL 0.000785
    8/27/2025
    BRL 0.000747
    BRL 0.000787
    BRL 0.000815
    BRL 0.00074
    8/26/2025
    BRL 0.000728
    BRL 0.000747
    BRL 0.000749
    BRL 0.000706
    8/25/2025
    BRL 0.000806
    BRL 0.000728
    BRL 0.000838
    BRL 0.000727
    8/24/2025
    BRL 0.000787
    BRL 0.000806
    BRL 0.000829
    BRL 0.000787
    8/23/2025
    BRL 0.000773
    BRL 0.000787
    BRL 0.0008
    BRL 0.000758
    8/22/2025
    BRL 0.000721
    BRL 0.000773
    BRL 0.000773
    BRL 0.000712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 56 seconds

    Explore Our Other Products for NAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,574
    0.70%
    Market CapBRL 2.22T
    VolumeBRL 34.41B
    2
    BRL 4,486.24
    1.52%
    Market CapBRL 541.42B
    VolumeBRL 28.41B
    3
    BRL 2.93
    2.32%
    Market CapBRL 174.18B
    VolumeBRL 5.81B
    5
    BRL 872.3
    0.87%
    Market CapBRL 121.39B
    VolumeBRL 1.56B
    6
    BRL 217.48
    3.56%
    Market CapBRL 117.58B
    VolumeBRL 13.14B
    9
    BRL 0.22
    0.33%
    Market CapBRL 33.48B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6825
    BRL 0.01
    0.81%
    Market CapBRL 829,011
    VolumeBRL 234,214
    6827
    BRL 0.00083692
    3.54%
    Market CapBRL 827,923
    VolumeBRL 11,662
    6828
    BRL 0.00082779
    2.91%
    Market CapBRL 827,526
    VolumeBRL 4,931
    6836
    BRL 0.00083457
    3.71%
    Market CapBRL 826,808
    VolumeBRL 549
    6829
    BRL 0.01
    8.86%
    Market CapBRL 825,933
    VolumeBRL 2,556

    Data provided by Coingecko API