Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.002063 -18.37%
Market Cap
BRL 2.06M
18.25%
Volume (24)
BRL 111,773
4.13%
Circulating Supply
999,812,610 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.00206283

Price Change

BRL -0.0004642758
18.37%
24h Low / 24h High
BRL 0.00200798 / BRL 0.00252711

Trading Volume

BRL 111,773
4.13%
Volume / Market Cap
0.054194389
Market Dominance
0.000010835799%
Market Rank
#4755

Naitzsche Supply

Circulating Supply
999,812,609.122 NAI
Total Supply
999,812,609.122 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 2,062,446
18.25%

Fully Diluted
Market Cap

BRL 2,062,446
17.58%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.0024823203 / BRL 0.0025235869
Yesterday's Open / Close
BRL 0.0024823203 / BRL 0.0025235869
Yesterday's Change
17.58%
Yesterday's Volume
BRL 200,738.17

Naitzsche Price History

7d Low / 7d High
BRL 0.00035958323 / BRL 0.00064138728
30d Low / 30d High
BRL 0.0023693041 / BRL 0.0029622235
90d Low / 90d High
BRL 0.0023693041 / BRL 0.0032547485
52 Week Low / 52 Week High
BRL 0.0023167639 / BRL 0.0036981749
All Time HighDec 15, 2024 (2 months ago)
BRL 0.130892
98.41%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.00200798
3.56%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to BRL)

NAIBRL by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (BRL)

Date
2/17/2025
BRL 0.002665
BRL 0
BRL 0.002962
BRL 0.002369
2/16/2025
BRL 0.002939
BRL 0.002665
BRL 0.002939
BRL 0.002683
2/15/2025
BRL 0.002886
BRL 0.002939
BRL 0.003047
BRL 0.002786
2/14/2025
BRL 0.003132
BRL 0.002886
BRL 0.003272
BRL 0.002861
2/13/2025
BRL 0.003698
BRL 0.003132
BRL 0.003698
BRL 0.003077
2/12/2025
BRL 0.002705
BRL 0.003698
BRL 0.003694
BRL 0.002317
2/11/2025
BRL 0.002979
BRL 0.002705
BRL 0.003697
BRL 0.002492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,994
1.27%
Market CapBRL 1.88T
VolumeBRL 33.66B
2
BRL 2,652.19
4.16%
Market CapBRL 319.68B
VolumeBRL 24.44B
3
BRL 2.53
5.43%
Market CapBRL 146.38B
VolumeBRL 4.55B
5
BRL 643.22
3.94%
Market CapBRL 93.89B
VolumeBRL 1.14B
6
BRL 167.49
7.15%
Market CapBRL 81.77B
VolumeBRL 7.3B
8
BRL 0.25
4.58%
Market CapBRL 36.79B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4752
Market CapBRL 2.07M
VolumeBRL 54,506
4766
BRL 0.00212693
0.70%
Market CapBRL 2.07M
VolumeBRL 48,389
4754
BRL 0.00216452
18.04%
Market CapBRL 2.06M
VolumeBRL 62,347
4753
BRL 0.02
4.30%
Market CapBRL 2.06M
VolumeBRL 109,562
4756
BRL 0.00057341
2.43%
Market CapBRL 2.06M
VolumeBRL 1.42M

Data provided by Coingecko API