Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
INR 0.061732 -8.01%
Market Cap
INR 61.72M
7.63%
Volume (24)
INR 8,673,858
1.01%
Circulating Supply
999,814,520 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
INR 0.061732

Price Change

INR -0.0053724472
8.01%
24h Low / 24h High
INR 0.055886 / INR 0.075367

Trading Volume

INR 8,673,858
1.01%
Volume / Market Cap
0.1405343
Market Dominance
0.000019542451%
Market Rank
#4129

Naitzsche Supply

Circulating Supply
999,814,524.045 NAI
Total Supply
999,814,524.045 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
INR 61,720,577
7.63%

Fully Diluted
Market Cap

INR 61,720,577
0.89%

Naitzsche Price Yesterday

Yesterday's Low / High
INR 0.060081161 / INR 0.062287964
Yesterday's Open / Close
INR 0.062287964 / INR 0.060081161
Yesterday's Change
0.89%
Yesterday's Volume
INR 8,627,025.6

Naitzsche Price History

7d Low / 7d High
INR 0.00061860408 / INR 0.0015487688
30d Low / 30d High
INR 0.060081161 / INR 0.072683224
90d Low / 90d High
INR 0.057685665 / INR 0.11982785
52 Week Low / 52 Week High
INR 0.053547297 / INR 0.1340884
All Time HighDec 15, 2024 (1 months ago)
INR 1.84
96.64%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.052436
17.66%

Data provided by Coingecko API

NAI to INR converter

Naitzsche
NaitzscheNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to INR)

NAIINR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (INR)

Date
2/6/2025
INR 0.066715
INR 0
INR 0.072683
INR 0.060081
2/5/2025
INR 0.08032
INR 0.066715
INR 0.08032
INR 0.064809
2/4/2025
INR 0.107418
INR 0.08032
INR 0.107418
INR 0.08396
2/3/2025
INR 0.072982
INR 0.107418
INR 0.119828
INR 0.053547
2/2/2025
INR 0.066726
INR 0.072982
INR 0.075541
INR 0.061585
2/1/2025
INR 0.08762
INR 0.066726
INR 0.097594
INR 0.066604
1/31/2025
INR 0.119932
INR 0.08762
INR 0.134088
INR 0.090475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,880
0.26%
Market CapINR 1.94T
VolumeINR 47.66B
2
INR 2,729.05
3.39%
Market CapINR 329.11B
VolumeINR 31B
4
INR 2.37
2.75%
Market CapINR 137.03B
VolumeINR 6.3B
5
INR 195.28
3.03%
Market CapINR 95.14B
VolumeINR 4.85B
6
INR 583.38
0.93%
Market CapINR 85.14B
VolumeINR 1.01B
8
INR 0.252913
3.27%
Market CapINR 37.46B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4105
INR 0.339331
5.97%
Market CapINR 61.81M
VolumeINR 3.54M
4127
INR 0.00669462
3.79%
Market CapINR 61.77M
VolumeINR 22,831
Market CapINR 61.88M
VolumeINR 1,410
4112
INR 0.705432
10.65%
Market CapINR 61.71M
VolumeINR 387,226
4130
INR 0.04032504
6.97%
Market CapINR 61.44M
VolumeINR 14,677

Data provided by Coingecko API