Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
INR 0.0126+ 10.64%
Market Cap
INR 12.6M
10.65%
Volume (24)
INR 107,072
0.17%
Circulating Supply
999,680,800 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
INR 0.01259975

Price Change

INR 0.00121186
10.64%
24h Low / 24h High
INR 0.01122114 / INR 0.01288289

Trading Volume

INR 107,072
0.17%
Volume / Market Cap
0.0085006613
Market Dominance
0.0000037000104%
Market Rank
#6857

Naitzsche Supply

Circulating Supply
999,680,796.495 NAI
Total Supply
999,680,796.495 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
INR 12,595,726
10.65%

Fully Diluted
Market Cap

INR 12,595,726
1.61%

Naitzsche Price Yesterday

Yesterday's Low / High
INR 0.012343037 / INR 0.012456573
Yesterday's Open / Close
INR 0.012343037 / INR 0.012456573
Yesterday's Change
1.61%
Yesterday's Volume
INR 89,038.072

Naitzsche Price History

7d Low / 7d High
INR 0.00011189262 / INR 0.00014749729
30d Low / 30d High
INR 0.011387891 / INR 0.012456573
90d Low / 90d High
INR 0.0097412873 / INR 0.012456573
52 Week Low / 52 Week High
INR 0.0097412873 / INR 0.012456573
All Time HighDec 15, 2024 (8 months ago)
INR 1.84
99.31%
All Time LowJul 10, 2025 (1 months ago)
INR 0.00811911
55.35%

Data provided by Coingecko API

NAI to INR converter

Naitzsche
NaitzscheNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Naitzsche Price Chart (NAI to INR)

    NAIINR by TradingView

    Naitzsche Exchanges

    Instant crypto to crypto exchange coming soon!

    Naitzsche Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.011521
    INR 0
    INR 0.012457
    INR 0.011388
    8/21/2025
    INR 0.01215
    INR 0.011521
    INR 0.01215
    INR 0.011507
    8/20/2025
    INR 0.009762
    INR 0.01215
    INR 0.012127
    INR 0.009762
    8/19/2025
    INR 0.010386
    INR 0.009762
    INR 0.010489
    INR 0.009741
    8/18/2025
    INR 0.01162
    INR 0.010386
    INR 0.01162
    INR 0.010321
    8/17/2025
    INR 0.012105
    INR 0.01162
    INR 0.01235
    INR 0.011645
    8/16/2025
    INR 0.011364
    INR 0.012105
    INR 0.012137
    INR 0.011364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 48 seconds

    Explore Our Other Products for NAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,230
    2.62%
    Market CapINR 2.3T
    VolumeINR 51.77B
    2
    INR 4,701.79
    10.00%
    Market CapINR 568.57B
    VolumeINR 67.84B
    3
    INR 3.04
    8.23%
    Market CapINR 181.08B
    VolumeINR 10.19B
    5
    INR 888.4
    4.69%
    Market CapINR 123.78B
    VolumeINR 2.59B
    6
    INR 201.95
    12.19%
    Market CapINR 109.23B
    VolumeINR 13.5B
    9
    INR 0.236088
    11.16%
    Market CapINR 35.61B
    VolumeINR 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6867
    INR 0.721312
    2.74%
    Market CapINR 12.61M
    VolumeINR 4,072
    6854
    INR 0.01261147
    17.65%
    Market CapINR 12.61M
    VolumeINR 143,347
    6871
    INR 0.02466264
    6.41%
    Market CapINR 12.6M
    VolumeINR 279,729
    6870
    INR 0.00002987
    9.67%
    Market CapINR 12.57M
    VolumeINR 701
    6868
    INR 0.00002986
    6.12%
    Market CapINR 12.56M
    VolumeINR 349,875

    Data provided by Coingecko API