Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
INR 0.642082 -16.72%
Market Cap
INR 650.64M
16.09%
Volume (24)
INR 319,866,660
2.29%
Circulating Supply
999,823,510 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
INR 0.642082

Price Change

INR -0.12887177
16.72%
24h Low / 24h High
INR 0.562269 / INR 0.909767

Trading Volume

INR 319,866,660
2.29%
Volume / Market Cap
0.49161477
Market Dominance
0.00020943404%
Market Rank
#1968

Naitzsche Supply

Circulating Supply
999,823,507.019 NAI
Total Supply
999,823,507.019 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
INR 650,644,940
16.09%

Fully Diluted
Market Cap

INR 650,644,940
17.31%

Naitzsche Price Yesterday

Yesterday's Low / High
INR 0.77640299 / INR 0.79761293
Yesterday's Open / Close
INR 0.79761293 / INR 0.77640299
Yesterday's Change
18.41%
Yesterday's Volume
INR 312,478,540

Naitzsche Price History

7d Low / 7d High
INR 0.0057160514 / INR 0.019985994
30d Low / 30d High
INR 0.77640299 / INR 1.3212857
90d Low / 90d High
INR 0.77640299 / INR 1.6951481
52 Week Low / 52 Week High
INR 0.48494388 / INR 1.6951481
All Time HighDec 15, 2024 (4 days ago)
INR 1.84
64.68%
All Time LowDec 12, 2024 (6 days ago)
INR 0.484944
33.81%

Data provided by Coingecko API

NAI to INR converter

Naitzsche
NaitzscheNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to INR)

NAIINR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (INR)

Date
12/18/2024
INR 0.958633
INR 0
INR 1.134112
INR 0.776403
12/17/2024
INR 1.052094
INR 0.958633
INR 1.321286
INR 0.981293
12/16/2024
INR 0.956412
INR 1.052094
INR 1.340416
INR 0.956412
12/15/2024
INR 1.695148
INR 0.956412
INR 1.695148
INR 1.009192
12/14/2024
INR 0.646057
INR 1.695148
INR 1.158027
INR 0.582951
12/13/2024
INR 0.859648
INR 0.646057
INR 1.020475
INR 0.484944
12/12/2024
INR 0.589058
INR 0.859648
INR 0.641081
INR 0.574593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,193
3.40%
Market CapINR 1.92T
VolumeINR 106.84B
2
INR 3,409.52
7.08%
Market CapINR 410.58B
VolumeINR 65.07B
4
INR 2.27
3.19%
Market CapINR 129.39B
VolumeINR 21.47B
5
INR 668.79
3.44%
Market CapINR 97.54B
VolumeINR 2.65B
6
INR 194.27
6.35%
Market CapINR 93.13B
VolumeINR 10.47B
7
INR 0.319023
11.11%
Market CapINR 46.93B
VolumeINR 10.24B

Data provided by Coingecko API

More Cryptocurrencies

1965
INR 6.54
6.52%
Market CapINR 654M
VolumeINR 1.42M
1966
INR 0.03654261
9.61%
Market CapINR 652.83M
VolumeINR 5.25M
1967
INR 0.0000155
23.80%
Market CapINR 652.2M
VolumeINR 87.82M
1969
INR 84.87
0.16%
Market CapINR 651.2M
VolumeINR 6.23M
1970
INR 0.256953
12.15%
Market CapINR 651.05M
VolumeINR 218.22M

Data provided by Coingecko API