FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
0.381055 -2.29%
Market Cap
€2.53M
1.94%
Volume (24)
4,860
6.59%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
€0.381055

Price Change

€-0.0089129592
2.29%
24h Low / 24h High
€0.376885 / €0.3941

Trading Volume

€4,859.81
6.59%
Volume / Market Cap
0.0019209882
Market Dominance
0.000075082367%
Market Rank
#2863

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
€2,529,849
1.94%

Fully Diluted
Market Cap

€3,811,035
0.02%

FlowX Finance Price Yesterday

Yesterday's Low / High
€0.38083154 / €0.38118508
Yesterday's Open / Close
€0.38118508 / €0.38083154
Yesterday's Change
0.01%
Yesterday's Volume
€4,430.7372

FlowX Finance Price History

7d Low / 7d High
€0.43976055 / €0.49436287
30d Low / 30d High
€0.38083154 / €0.42285773
90d Low / 90d High
€0.38083154 / €0.42285773
52 Week Low / 52 Week High
€0.38083154 / €0.42285773
All Time HighJan 28, 2024 (1 years ago)
€2.52
84.91%
All Time LowAug 5, 2024 (1 years ago)
€0.267302
42.14%

Data provided by Coingecko API

FLX to EUR converter

FlowX Finance
FlowX FinanceFLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FlowX Finance Price Chart (FLX to EUR)

    FLXEUR by TradingView

    FlowX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Historical Price Data (EUR)

    Date
    8/25/2025
    €0.411957
    €0
    €0.414152
    €0.380832
    8/24/2025
    €0.415563
    €0.411957
    €0.422858
    €0.40495
    8/23/2025
    €0.417878
    €0.415563
    €0.420805
    €0.406472
    8/22/2025
    €0.38763
    €0.417878
    €0.418618
    €0.382032
    8/21/2025
    €0.403933
    €0.38763
    €0.403933
    €0.386062
    8/20/2025
    €0.38807
    €0.403933
    €0.406895
    €0.38807
    8/19/2025
    €0.407467
    €0.38807
    €0.408654
    €0.391951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 0 seconds

    Explore Our Other Products for FLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,867
    1.79%
    Market Cap€2.19T
    Volume€51.58B
    2
    4,464.22
    4.32%
    Market Cap€538.53B
    Volume€48.4B
    3
    2.91
    1.46%
    Market Cap€173.16B
    Volume€6.61B
    5
    845.05
    1.98%
    Market Cap€117.7B
    Volume€2.07B
    6
    189.1
    4.81%
    Market Cap€102.22B
    Volume€9.35B
    10
    0.21
    4.18%
    Market Cap€31.87B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2859
    0.0025286
    20.68%
    Market Cap€2.54M
    Volume€278,936
    2861
    0.01
    8.93%
    Market Cap€2.54M
    Volume€21,177
    2862
    0.00468223
    8.15%
    Market Cap€2.53M
    Volume€50,386
    Market Cap€2.53M
    Volume€5,011
    2865
    Market Cap€2.52M
    Volume€7,635

    Data provided by Coingecko API