Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
BRL 0.000915 -3.79%
Market Cap
BRL 849,744
3.83%
Volume (24)
BRL 584
0.08%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
BRL 0.00091501

Price Change

BRL -0.000035999878
3.79%
24h Low / 24h High
BRL 0.00090589 / BRL 0.00095648

Trading Volume

BRL 584.16
0.08%
Volume / Market Cap
0.0006874541
Market Dominance
0.0000039259793%
Market Rank
#6776

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
BRL 849,744
3.83%

Fully Diluted
Market Cap

BRL 895,495
1.46%

Nemo Sum Price Yesterday

Yesterday's Low / High
BRL 0.00092815772 / BRL 0.00092889816
Yesterday's Open / Close
BRL 0.00092815772 / BRL 0.00092889816
Yesterday's Change
1.46%
Yesterday's Volume
BRL 534.63168

Nemo Sum Price History

7d Low / 7d High
BRL 0.00015359746 / BRL 0.00018517044
30d Low / 30d High
BRL 0.00092249941 / BRL 0.00095571695
90d Low / 90d High
BRL 0.00083120804 / BRL 0.0010038367
52 Week Low / 52 Week High
BRL 0.00083120804 / BRL 0.0010038367
All Time HighJun 27, 2024 (1 years ago)
BRL 0.306407
99.70%
All Time LowJul 11, 2025 (1 months ago)
BRL 0.00049804
83.72%

Data provided by Coingecko API

NEMO to BRL converter

Nemo Sum
Nemo SumNEMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nemo Sum Price Chart (NEMO to BRL)

    NEMOBRL by TradingView

    Nemo Sum Exchanges

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000934
    BRL 0
    BRL 0.000956
    BRL 0.000926
    8/26/2025
    BRL 0.000901
    BRL 0.000934
    BRL 0.000937
    BRL 0.000831
    8/25/2025
    BRL 0.000977
    BRL 0.000901
    BRL 0.000981
    BRL 0.000899
    8/24/2025
    BRL 0.000984
    BRL 0.000977
    BRL 0.001004
    BRL 0.000971
    8/23/2025
    BRL 0.000991
    BRL 0.000984
    BRL 0.000991
    BRL 0.000957
    8/22/2025
    BRL 0.000873
    BRL 0.000991
    BRL 0.000994
    BRL 0.000871
    8/21/2025
    BRL 0.000859
    BRL 0.000873
    BRL 0.000907
    BRL 0.000859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 4 seconds

    Explore Our Other Products for NEMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,331
    0.03%
    Market CapBRL 2.24T
    VolumeBRL 38.1B
    2
    BRL 4,487.34
    3.10%
    Market CapBRL 541.95B
    VolumeBRL 32.64B
    3
    BRL 2.98
    2.08%
    Market CapBRL 177.18B
    VolumeBRL 6.67B
    5
    BRL 876.06
    1.13%
    Market CapBRL 121.88B
    VolumeBRL 1.78B
    6
    BRL 210.54
    0.59%
    Market CapBRL 113.82B
    VolumeBRL 14.13B
    9
    BRL 0.22
    0.49%
    Market CapBRL 33.38B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6773
    BRL 3.08
    28.59%
    Market CapBRL 852,290
    VolumeBRL 1.65M
    6774
    BRL 0.00297189
    0%
    Market CapBRL 854,420
    VolumeBRL 130
    6775
    BRL 0.00000202
    2.91%
    Market CapBRL 851,792
    VolumeBRL 1,804
    6777
    BRL 0.85
    6.10%
    Market CapBRL 849,631
    VolumeBRL 4,012
    6778
    BRL 0.00084572
    6.13%
    Market CapBRL 848,260
    VolumeBRL 3,554

    Data provided by Coingecko API