Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
BRL 0.000879 -4.13%
Market Cap
BRL 816,848
4.24%
Volume (24)
BRL 28,267
0.92%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
BRL 0.00087943

Price Change

BRL -0.000037841965
4.13%
24h Low / 24h High
BRL 0.00087193 / BRL 0.0009319

Trading Volume

BRL 28,267
0.92%
Volume / Market Cap
0.034604969
Market Dominance
0.0000043356221%
Market Rank
#6193

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
BRL 816,848
4.24%

Fully Diluted
Market Cap

BRL 860,827
4.44%

Nemo Sum Price Yesterday

Yesterday's Low / High
BRL 0.00091780283 / BRL 0.00092308325
Yesterday's Open / Close
BRL 0.00091780283 / BRL 0.00092308325
Yesterday's Change
4.46%
Yesterday's Volume
BRL 61,339.749

Nemo Sum Price History

7d Low / 7d High
BRL 0.00014737221 / BRL 0.00020583402
30d Low / 30d High
BRL 0.00087614829 / BRL 0.0010443233
90d Low / 90d High
BRL 0.00082638722 / BRL 0.0011397647
52 Week Low / 52 Week High
BRL 0.00081209481 / BRL 0.0011397647
All Time HighJun 27, 2024 (11 months ago)
BRL 0.306407
99.71%
All Time LowMay 30, 2025 (16 days ago)
BRL 0.00069221
27.07%

Data provided by Coingecko API

NEMO to BRL converter

Nemo Sum
Nemo SumNEMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to BRL)

NEMOBRL by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (BRL)

Date
6/14/2025
BRL 0.001044
BRL 0
BRL 0.001044
BRL 0.000916
6/13/2025
BRL 0.000916
BRL 0.001044
BRL 0.000952
BRL 0.000826
6/12/2025
BRL 0.00114
BRL 0.000916
BRL 0.00114
BRL 0.000897
6/11/2025
BRL 0.000992
BRL 0.00114
BRL 0.001121
BRL 0.000939
6/10/2025
BRL 0.001017
BRL 0.000992
BRL 0.001037
BRL 0.000912
6/9/2025
BRL 0.000873
BRL 0.001017
BRL 0.001038
BRL 0.000822
6/8/2025
BRL 0.000886
BRL 0.000873
BRL 0.000895
BRL 0.000812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,745
0.31%
Market CapBRL 2.08T
VolumeBRL 15.87B
2
BRL 2,508.98
0.29%
Market CapBRL 302.97B
VolumeBRL 9.49B
4
BRL 2.15
0.63%
Market CapBRL 126.43B
VolumeBRL 1.22B
5
BRL 643.9
0.36%
Market CapBRL 93.89B
VolumeBRL 341.94M
6
BRL 149.31
3.97%
Market CapBRL 78.81B
VolumeBRL 3.72B
8
BRL 0.17
2.52%
Market CapBRL 25.88B
VolumeBRL 716.11M

Data provided by Coingecko API

More Cryptocurrencies

6203
BRL 0.00083388
0.05%
Market CapBRL 817,202
VolumeBRL 2,321
6200
BRL 0.00081465
28.87%
Market CapBRL 817,140
VolumeBRL 86,387
6197
BRL 0.00081714
27.00%
Market CapBRL 816,941
VolumeBRL 103,534
6192
BRL 0.01
1.27%
Market CapBRL 816,257
VolumeBRL 137,398
6195
BRL 0.00096405
0.53%
Market CapBRL 816,160
VolumeBRL 17

Data provided by Coingecko API