Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
BRL 0.001325+ 4.97%
Market Cap
BRL 1.24M
6.23%
Volume (24)
BRL 7,659
5.89%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
BRL 0.00132483

Price Change

BRL 0.00006268
4.97%
24h Low / 24h High
BRL 0.00124421 / BRL 0.00133526

Trading Volume

BRL 7,659.09
5.89%
Volume / Market Cap
0.0061984099
Market Dominance
0.0000064665014%
Market Rank
#5469

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
BRL 1,235,654
6.23%

Fully Diluted
Market Cap

BRL 1,302,183
5.83%

Nemo Sum Price Yesterday

Yesterday's Low / High
BRL 0.0012571656 / BRL 0.0012572775
Yesterday's Open / Close
BRL 0.0012571656 / BRL 0.0012572775
Yesterday's Change
5.38%
Yesterday's Volume
BRL 27,206.289

Nemo Sum Price History

7d Low / 7d High
BRL 0.00016600595 / BRL 0.00024438422
30d Low / 30d High
BRL 0.001099262 / BRL 0.0013834896
90d Low / 90d High
BRL 0.00095401999 / BRL 0.0013834896
52 Week Low / 52 Week High
BRL 0.00094216675 / BRL 0.0013834896
All Time HighJun 27, 2024 (10 months ago)
BRL 0.306407
99.56%
All Time LowMay 2, 2025 (8 days ago)
BRL 0.000724
84.33%

Data provided by Coingecko API

NEMO to BRL converter

Nemo Sum
Nemo SumNEMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to BRL)

NEMOBRL by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (BRL)

Date
5/9/2025
BRL 0.001235
BRL 0
BRL 0.001383
BRL 0.00122
5/8/2025
BRL 0.000968
BRL 0.001235
BRL 0.001237
BRL 0.000968
5/7/2025
BRL 0.00103
BRL 0.000968
BRL 0.001076
BRL 0.000954
5/6/2025
BRL 0.001038
BRL 0.00103
BRL 0.001048
BRL 0.000979
5/5/2025
BRL 0.000987
BRL 0.001038
BRL 0.001092
BRL 0.000942
5/4/2025
BRL 0.001001
BRL 0.000987
BRL 0.001002
BRL 0.000987
5/3/2025
BRL 0.001067
BRL 0.001001
BRL 0.001068
BRL 0.000997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,178
0.15%
Market CapBRL 2.05T
VolumeBRL 19.29B
2
BRL 2,486.83
6.34%
Market CapBRL 300.24B
VolumeBRL 26.49B
4
BRL 2.41
2.34%
Market CapBRL 141.28B
VolumeBRL 3.9B
5
BRL 651.52
2.39%
Market CapBRL 95.04B
VolumeBRL 1.68B
6
BRL 171.98
0.07%
Market CapBRL 89.28B
VolumeBRL 4.1B
8
BRL 0.23
14.12%
Market CapBRL 34.94B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5465
BRL 0.00123586
9.35%
Market CapBRL 1.24M
VolumeBRL 75,725
5466
BRL 0.00123839
0.05%
Market CapBRL 1.24M
VolumeBRL 21
5467
BRL 0.01
0%
Market CapBRL 1.24M
VolumeBRL 35,497
5470
BRL 0.00112747
1.96%
Market CapBRL 1.24M
VolumeBRL 5,547
5471
BRL 0.00249817
1.20%
Market CapBRL 1.24M
VolumeBRL 129

Data provided by Coingecko API