Nosana (NOS) Live Price

Nosana logo
NOSNosana
1.32 -3.08%
Market Cap
€110.1M
2.74%
Volume (24)
759,716
2.34%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€1.32

Price Change

€-0.041937787
3.08%
24h Low / 24h High
€1.31 / €1.37

Trading Volume

€759,716
2.34%
Volume / Market Cap
0.0069002621
Market Dominance
0.0034361262%
Market Rank
#442

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€110,099,590
2.74%

Fully Diluted
Market Cap

€132,013,890
2.44%

Nosana Price Yesterday

Yesterday's Low / High
€1.3513885 / €1.3548907
Yesterday's Open / Close
€1.3548907 / €1.3513885
Yesterday's Change
2.45%
Yesterday's Volume
€877,966.58

Nosana Price History

7d Low / 7d High
€1.3804734 / €1.6875377
30d Low / 30d High
€1.3409341 / €1.4755538
90d Low / 90d High
€1.3409341 / €1.5566467
52 Week Low / 52 Week High
€1.3409341 / €1.6339448
All Time HighMar 6, 2024 (11 months ago)
€7.19
81.63%
All Time LowOct 23, 2023 (1 years ago)
€0.00980796
13361.08%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.32
NOS/EUR
€0.004
€21,562
Recently

Nosana Historical Price Data (EUR)

Date
2/15/2025
€1.396378
€0
€1.422836
€1.340934
2/14/2025
€1.438694
€1.396378
€1.489766
€1.400024
2/13/2025
€1.515725
€1.438694
€1.541308
€1.41287
2/12/2025
€1.569416
€1.515725
€1.569416
€1.489826
2/11/2025
€1.572798
€1.569416
€1.632615
€1.480948
2/10/2025
€1.589838
€1.572798
€1.621621
€1.526606
2/9/2025
€1.577412
€1.589838
€1.633945
€1.509976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,033
0.60%
Market Cap€1.92T
Volume€12.39B
2
2,692.65
0.04%
Market Cap€324.58B
Volume€33.22B
3
2.73
2.46%
Market Cap€157.58B
Volume€3.07B
5
677.7
2.22%
Market Cap€98.84B
Volume€1B
6
190.35
1.79%
Market Cap€92.97B
Volume€1.96B
8
0.27
2.90%
Market Cap€39.69B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

439
0.02
1.27%
Market Cap€111.47M
Volume€2.94M
440
Market Cap€111.41M
Volume€453,433
441
1.32
2.89%
Market Cap€110.26M
Volume€765,207
443
0.13
0.83%
Market Cap€109.6M
Volume€10.06M
444
0.01
0.90%
Market Cap€109.19M
Volume€5.62M

Data provided by Coingecko API