NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 1.047+ 6.69%
Market Cap
JPY 1.04B
6.69%
Volume (24)
JPY 32,029,230
0.79%
Circulating Supply
997,971,860 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 1.047

Price Change

JPY 0.065699
6.69%
24h Low / 24h High
JPY 0.981334 / JPY 1.1

Trading Volume

JPY 32,029,230
0.79%
Volume / Market Cap
0.030652642
Market Dominance
0.00025541304%
Market Rank
#1649

NPC On Solana Supply

Circulating Supply
997,971,863.936 NPCS
Total Supply
997,971,863.936 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 1,044,909,300
6.69%

Fully Diluted
Market Cap

JPY 1,044,909,300
5.03%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.99665048 / JPY 0.99705963
Yesterday's Open / Close
JPY 0.99665048 / JPY 0.99705963
Yesterday's Change
5.03%
Yesterday's Volume
JPY 36,159,812

NPC On Solana Price History

7d Low / 7d High
JPY 0.0060799339 / JPY 0.0095258887
30d Low / 30d High
JPY 0.88735613 / JPY 0.99705963
90d Low / 90d High
JPY 0.88735613 / JPY 1.4233689
52 Week Low / 52 Week High
JPY 0.88735613 / JPY 1.4233689
All Time HighOct 17, 2024 (5 months ago)
JPY 5.86
82.12%
All Time LowSep 16, 2024 (6 months ago)
JPY 0.488786
114.20%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
4/4/2025
JPY 0.985089
JPY 0
JPY 0.99706
JPY 0.887356
4/3/2025
JPY 0.899566
JPY 0.985089
JPY 1.013546
JPY 0.899566
4/2/2025
JPY 1.076729
JPY 0.899566
JPY 1.085115
JPY 0.905419
4/1/2025
JPY 1.218175
JPY 1.076729
JPY 1.423369
JPY 1.054328
3/31/2025
JPY 1.083586
JPY 1.218175
JPY 1.225552
JPY 1.042784
3/30/2025
JPY 1.067401
JPY 1.083586
JPY 1.100607
JPY 1.060808
3/29/2025
JPY 1.035155
JPY 1.067401
JPY 1.066388
JPY 1.020114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
0.64%
Market CapJPY 1.65T
VolumeJPY 14.62B
2
JPY 1,786
1.01%
Market CapJPY 215.4B
VolumeJPY 6.15B
4
JPY 2.12
0.28%
Market CapJPY 123.65B
VolumeJPY 2.04B
5
JPY 591.34
0.62%
Market CapJPY 86.23B
VolumeJPY 353.19M
6
JPY 119.02
2.46%
Market CapJPY 61.21B
VolumeJPY 2.04B
8
JPY 0.16784
0.49%
Market CapJPY 24.95B
VolumeJPY 663.69M

Data provided by Coingecko API

More Cryptocurrencies

1645
JPY 0.04805617
5.10%
Market CapJPY 1.05B
VolumeJPY 43.21M
1646
JPY 32.26
1.14%
Market CapJPY 1.05B
VolumeJPY 8.36M
1647
JPY 1.047
6.43%
Market CapJPY 1.04B
VolumeJPY 31.99M
1650
JPY 0.01346212
2.79%
Market CapJPY 1.04B
VolumeJPY 166,277
1652
JPY 0.849921
13.38%
Market CapJPY 1.04B
VolumeJPY 53.46M

Data provided by Coingecko API