NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
BRL 0.017165+ 5.31%
Market Cap
BRL 16.93M
4.10%
Volume (24)
BRL 202,629
0.96%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
BRL 0.01716479

Price Change

BRL 0.00086615
5.31%
24h Low / 24h High
BRL 0.01627923 / BRL 0.01733486

Trading Volume

BRL 202,629
0.96%
Volume / Market Cap
0.011967235
Market Dominance
0.000078821924%
Market Rank
#2834

NPC On Solana Supply

Circulating Supply
997,968,266.718 NPCS
Total Supply
997,968,266.718 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
BRL 16,931,981
4.10%

Fully Diluted
Market Cap

BRL 16,931,981
0.37%

NPC On Solana Price Yesterday

Yesterday's Low / High
BRL 0.017004349 / BRL 0.017055587
Yesterday's Open / Close
BRL 0.017004349 / BRL 0.017055587
Yesterday's Change
0.79%
Yesterday's Volume
BRL 244,698.39

NPC On Solana Price History

7d Low / 7d High
BRL 0.0027709505 / BRL 0.0031852628
30d Low / 30d High
BRL 0.015913417 / BRL 0.017296295
90d Low / 90d High
BRL 0.015524135 / BRL 0.017296295
52 Week Low / 52 Week High
BRL 0.015099186 / BRL 0.017296295
All Time HighOct 17, 2024 (10 months ago)
BRL 0.221599
92.36%
All Time LowAug 26, 2025 (13 days ago)
BRL 0.01481734
14.31%

Data provided by Coingecko API

NPCS to BRL converter

NPC On Solana
NPC On SolanaNPCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to BRL)

    NPCSBRL by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.016147
    BRL 0
    BRL 0.017296
    BRL 0.016125
    9/7/2025
    BRL 0.015727
    BRL 0.016147
    BRL 0.016087
    BRL 0.015715
    9/6/2025
    BRL 0.015777
    BRL 0.015727
    BRL 0.016116
    BRL 0.015661
    9/5/2025
    BRL 0.015562
    BRL 0.015777
    BRL 0.015915
    BRL 0.015524
    9/4/2025
    BRL 0.01573
    BRL 0.015562
    BRL 0.016034
    BRL 0.015467
    9/3/2025
    BRL 0.015584
    BRL 0.01573
    BRL 0.015858
    BRL 0.015504
    9/2/2025
    BRL 0.015447
    BRL 0.015584
    BRL 0.015907
    BRL 0.015099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 21 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,719
    1.56%
    Market CapBRL 2.24T
    VolumeBRL 39.7B
    2
    BRL 4,345.33
    1.25%
    Market CapBRL 521.48B
    VolumeBRL 28.33B
    3
    BRL 2.99
    3.75%
    Market CapBRL 176.68B
    VolumeBRL 6.36B
    5
    BRL 879.08
    0.70%
    Market CapBRL 122.17B
    VolumeBRL 1.04B
    6
    BRL 217.35
    5.10%
    Market CapBRL 116.61B
    VolumeBRL 10.59B
    9
    BRL 0.24
    3.07%
    Market CapBRL 35.79B
    VolumeBRL 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2830
    BRL 0.00017048
    2.85%
    Market CapBRL 17.04M
    VolumeBRL 101,894
    2833
    BRL 10.04
    2.31%
    Market CapBRL 16.96M
    VolumeBRL 1.64M
    2832
    Market CapBRL 16.96M
    VolumeBRL 50,196
    Market CapBRL 16.92M
    VolumeBRL 10,825
    2836
    BRL 0.04
    0.63%
    Market CapBRL 16.86M
    VolumeBRL 111,623

    Data provided by Coingecko API