NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
$0.002855+ 0.58%
Market Cap
$2.85M
0.52%
Volume (24)
$110,509
0.10%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
$0.0028549

Price Change

$0.00001652
0.58%
24h Low / 24h High
$0.00276764 / $0.00292292

Trading Volume

$110,509
0.10%
Volume / Market Cap
0.038787282
Market Dominance
0.00007328498%
Market Rank
#2883

NPC On Solana Supply

Circulating Supply
997,968,271.718 NPCS
Total Supply
997,968,271.718 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
$2,849,104
0.52%

Fully Diluted
Market Cap

$2,849,104
0.46%

NPC On Solana Price Yesterday

Yesterday's Low / High
$0.0028383709 / $0.0028450928
Yesterday's Open / Close
$0.0028383709 / $0.0028450928
Yesterday's Change
0.46%
Yesterday's Volume
$103,377.24

NPC On Solana Price History

7d Low / 7d High
$0.0027709505 / $0.0031391843
30d Low / 30d High
$0.0028383709 / $0.0030129217
90d Low / 90d High
$0.0028122704 / $0.0031391843
52 Week Low / 52 Week High
$0.0027701012 / $0.0031391843
All Time HighOct 17, 2024 (10 months ago)
$0.03908342
92.74%
All Time LowAug 21, 2025 (12 days ago)
$0.00270452
4.93%

Data provided by Coingecko API

NPCS to USD converter

NPC On Solana
NPC On SolanaNPCS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to USD)

    NPCSUSD by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (USD)

    Date
    9/1/2025
    $0.002972
    $0
    $0.002972
    $0.002838
    8/31/2025
    $0.002909
    $0.002972
    $0.003013
    $0.0029
    8/30/2025
    $0.002842
    $0.002909
    $0.002918
    $0.002812
    8/29/2025
    $0.003069
    $0.002842
    $0.003139
    $0.002832
    8/28/2025
    $0.00302
    $0.003069
    $0.00312
    $0.003005
    8/27/2025
    $0.00292
    $0.00302
    $0.00313
    $0.002906
    8/26/2025
    $0.002785
    $0.00292
    $0.002912
    $0.00277

    Data provided by Coingecko API

    NPCS Price Live Data

    The live price of NPCS is $ 0.002855 per (NPCS/USD) today with a current market cap of 2.85M USD. 24-hour trading volume is $ 110,509 USD. NPCS to USD price is updated in real-time. NPC On Solana is +0.58% in the last 24 hours. It has a circulating supply of $ 997,968,270 NPCS.

    NPC On Solana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPCS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 35 minutes and 24 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,072
    2.24%
    Market Cap$2.21T
    Volume$51.29B
    2
    $4,322.24
    0.73%
    Market Cap$522.82B
    Volume$33.53B
    3
    $2.86
    4.07%
    Market Cap$169.97B
    Volume$7.81B
    5
    $851.97
    0.82%
    Market Cap$118.65B
    Volume$1.35B
    6
    $208.87
    6.56%
    Market Cap$113.1B
    Volume$8.7B
    9
    $0.21
    3.02%
    Market Cap$32.44B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2880
    $0.00177808
    0.15%
    Market Cap$2.85M
    Volume$10,886
    Market Cap$2.85M
    Volume$269,711
    2882
    $0.00018326
    5.98%
    Market Cap$2.85M
    Volume$59,291
    2793
    $0.01
    9.27%
    Market Cap$2.84M
    Volume$13,926
    2884
    $0.01
    6.66%
    Market Cap$2.83M
    Volume$2,872

    Data provided by Coingecko API