NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 0.583296 -5.65%
Market Cap
JPY 582.71M
5.48%
Volume (24)
JPY 30,436,083
6.67%
Circulating Supply
997,968,630 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 0.583296

Price Change

JPY -0.034951085
5.65%
24h Low / 24h High
JPY 0.573592 / JPY 0.618248

Trading Volume

JPY 30,436,083
6.67%
Volume / Market Cap
0.052232241
Market Dominance
0.00010022816%
Market Rank
#2441

NPC On Solana Supply

Circulating Supply
997,968,626.519 NPCS
Total Supply
997,968,626.519 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 582,706,820
5.48%

Fully Diluted
Market Cap

JPY 582,706,820
0.57%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.58282945 / JPY 0.59166429
Yesterday's Open / Close
JPY 0.58282945 / JPY 0.59166429
Yesterday's Change
0.67%
Yesterday's Volume
JPY 30,350,406

NPC On Solana Price History

7d Low / 7d High
JPY 0.0033163416 / JPY 0.0049718878
30d Low / 30d High
JPY 0.54852936 / JPY 0.62108801
90d Low / 90d High
JPY 0.49365734 / JPY 0.62108801
52 Week Low / 52 Week High
JPY 0.49365734 / JPY 0.72725969
All Time HighOct 17, 2024 (9 months ago)
JPY 5.86
90.04%
All Time LowJun 22, 2025 (25 days ago)
JPY 0.428476
36.15%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
7/17/2025
JPY 0.617063
JPY 0
JPY 0.617615
JPY 0.582829
7/16/2025
JPY 0.538506
JPY 0.617063
JPY 0.621088
JPY 0.529122
7/15/2025
JPY 0.581671
JPY 0.538506
JPY 0.581671
JPY 0.493657
7/14/2025
JPY 0.637028
JPY 0.581671
JPY 0.638863
JPY 0.555819
7/13/2025
JPY 0.597997
JPY 0.637028
JPY 0.636744
JPY 0.573862
7/12/2025
JPY 0.648513
JPY 0.597997
JPY 0.655902
JPY 0.590029
7/11/2025
JPY 0.72726
JPY 0.648513
JPY 0.72726
JPY 0.645021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,684
0.51%
Market CapJPY 2.38T
VolumeJPY 49.51B
2
JPY 3,494.1
3.16%
Market CapJPY 421.08B
VolumeJPY 56.44B
3
JPY 3.59
16.83%
Market CapJPY 211.09B
VolumeJPY 16.81B
5
JPY 724.47
1.37%
Market CapJPY 105.62B
VolumeJPY 2.58B
6
JPY 178.55
2.45%
Market CapJPY 95.92B
VolumeJPY 16.61B
8
JPY 0.221804
2.48%
Market CapJPY 33.22B
VolumeJPY 11.23B

Data provided by Coingecko API

More Cryptocurrencies

2438
JPY 2.82
3.21%
Market CapJPY 583.49M
VolumeJPY 176,700
2440
JPY 0.00003417
0.63%
Market CapJPY 583.45M
VolumeJPY 4.34M
2435
JPY 0.596493
10.69%
Market CapJPY 582.76M
VolumeJPY 14.51M
2442
JPY 5.83
0.73%
Market CapJPY 580.32M
VolumeJPY 4.6M
2419
JPY 0.594467
5.46%
Market CapJPY 580.07M
VolumeJPY 7.52M

Data provided by Coingecko API