NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 1.087+ 2.19%
Market Cap
JPY 1.08B
2.43%
Volume (24)
JPY 56,949,483
0.24%
Circulating Supply
997,971,650 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 1.087

Price Change

JPY 0.02333089
2.19%
24h Low / 24h High
JPY 1.041 / JPY 1.17

Trading Volume

JPY 56,949,483
0.24%
Volume / Market Cap
0.052504766
Market Dominance
0.00025291678%
Market Rank
#1648

NPC On Solana Supply

Circulating Supply
997,971,654.214 NPCS
Total Supply
997,971,654.214 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 1,084,653,600
2.43%

Fully Diluted
Market Cap

JPY 1,084,653,600
1.95%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 1.1071897 / JPY 1.1097247
Yesterday's Open / Close
JPY 1.1097247 / JPY 1.1071897
Yesterday's Change
1.94%
Yesterday's Volume
JPY 59,055,803

NPC On Solana Price History

7d Low / 7d High
JPY 0.0058365281 / JPY 0.0080001289
30d Low / 30d High
JPY 1.023516 / JPY 1.1475747
90d Low / 90d High
JPY 0.90598451 / JPY 1.1475747
52 Week Low / 52 Week High
JPY 0.83108016 / JPY 1.1475747
All Time HighOct 17, 2024 (6 months ago)
JPY 5.86
81.44%
All Time LowSep 16, 2024 (7 months ago)
JPY 0.488786
122.36%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
4/23/2025
JPY 1.063654
JPY 0
JPY 1.147575
JPY 1.037441
4/22/2025
JPY 0.928401
JPY 1.063654
JPY 1.070872
JPY 0.928401
4/21/2025
JPY 0.945686
JPY 0.928401
JPY 0.974246
JPY 0.930013
4/20/2025
JPY 0.926038
JPY 0.945686
JPY 0.960007
JPY 0.905985
4/19/2025
JPY 0.835746
JPY 0.926038
JPY 0.984412
JPY 0.834386
4/18/2025
JPY 0.860002
JPY 0.835746
JPY 0.860189
JPY 0.83108
4/17/2025
JPY 0.860257
JPY 0.860002
JPY 0.893036
JPY 0.855716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,464
1.36%
Market CapJPY 1.84T
VolumeJPY 36.78B
2
JPY 1,769.31
1.49%
Market CapJPY 213.52B
VolumeJPY 18.47B
4
JPY 2.18
2.53%
Market CapJPY 127.01B
VolumeJPY 4.58B
5
JPY 604.16
2.37%
Market CapJPY 88.11B
VolumeJPY 981.63M
6
JPY 148.3
2.21%
Market CapJPY 76.7B
VolumeJPY 5.04B
8
JPY 0.173589
4.64%
Market CapJPY 25.85B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1647
JPY 218.2
1.31%
Market CapJPY 1.09B
VolumeJPY 430.59M
1649
JPY 16.28
9.66%
Market CapJPY 1.09B
VolumeJPY 1.21M
1657
JPY 0.208171
0.90%
Market CapJPY 1.09B
VolumeJPY 59.49M
1655
JPY 6.25
4.95%
Market CapJPY 1.08B
VolumeJPY 1.24B
1651
JPY 8.3
31.35%
Market CapJPY 1.08B
VolumeJPY 3.1B

Data provided by Coingecko API