NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 1.22 -0.18%
Market Cap
JPY 1.22B
0.12%
Volume (24)
JPY 55,763,718
0.28%
Circulating Supply
997,972,590 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 1.22

Price Change

JPY -0.0022627079
0.18%
24h Low / 24h High
JPY 1.21 / JPY 1.33

Trading Volume

JPY 55,763,718
0.28%
Volume / Market Cap
0.045696587
Market Dominance
0.00024093462%
Market Rank
#1693

NPC On Solana Supply

Circulating Supply
997,972,588.418 NPCS
Total Supply
997,972,588.418 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 1,220,303,800
0.12%

Fully Diluted
Market Cap

JPY 1,220,303,800
0.60%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 1.21527 / JPY 1.2157076
Yesterday's Open / Close
JPY 1.2157076 / JPY 1.21527
Yesterday's Change
0.37%
Yesterday's Volume
JPY 56,951,271

NPC On Solana Price History

7d Low / 7d High
JPY 0.0079255004 / JPY 0.010134188
30d Low / 30d High
JPY 1.21527 / JPY 1.2891442
90d Low / 90d High
JPY 1.1991401 / JPY 1.386623
52 Week Low / 52 Week High
JPY 1.1991401 / JPY 1.5365608
All Time HighOct 17, 2024 (4 months ago)
JPY 5.86
79.12%
All Time LowSep 16, 2024 (5 months ago)
JPY 0.488786
150.18%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
2/21/2025
JPY 1.277942
JPY 0
JPY 1.289144
JPY 1.21527
2/20/2025
JPY 1.21293
JPY 1.277942
JPY 1.277798
JPY 1.203787
2/19/2025
JPY 1.308026
JPY 1.21293
JPY 1.308026
JPY 1.19914
2/18/2025
JPY 1.446468
JPY 1.308026
JPY 1.451303
JPY 1.305024
2/17/2025
JPY 1.293288
JPY 1.446468
JPY 1.536561
JPY 1.293288
2/16/2025
JPY 1.36433
JPY 1.293288
JPY 1.424591
JPY 1.288451
2/15/2025
JPY 1.408433
JPY 1.36433
JPY 1.444042
JPY 1.361693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,413
2.03%
Market CapJPY 1.91T
VolumeJPY 43.34B
2
JPY 2,687.72
2.59%
Market CapJPY 324.12B
VolumeJPY 34.24B
3
JPY 2.58
3.02%
Market CapJPY 149.39B
VolumeJPY 5.17B
5
JPY 656.36
0.53%
Market CapJPY 95.79B
VolumeJPY 1.11B
6
JPY 171.26
2.69%
Market CapJPY 83.75B
VolumeJPY 5.25B
8
JPY 0.243865
3.63%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1689
JPY 0.00000473
4.16%
Market CapJPY 1.23B
VolumeJPY 2.68M
1666
JPY 6.06
19.96%
Market CapJPY 1.23B
VolumeJPY 5.76M
1692
JPY 106.85
3.70%
Market CapJPY 1.22B
VolumeJPY 9.72M
1691
JPY 1.23
7.63%
Market CapJPY 1.22B
VolumeJPY 330.96M
1694
JPY 10.16
0.35%
Market CapJPY 1.22B
VolumeJPY 19.74M

Data provided by Coingecko API