NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
JPY 0.258853+ 3.00%
Market Cap
JPY 257.7M
2.74%
Volume (24)
JPY 13,751,295
3.47%
Circulating Supply
997,963,710 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
JPY 0.258853

Price Change

JPY 0.00754777
3.00%
24h Low / 24h High
JPY 0.248194 / JPY 0.25906

Trading Volume

JPY 13,751,295
3.47%
Volume / Market Cap
0.053361334
Market Dominance
0.000043150593%
Market Rank
#3315

NPC On Solana Supply

Circulating Supply
997,963,712.13 NPCS
Total Supply
997,963,712.13 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
JPY 257,701,480
2.74%

Fully Diluted
Market Cap

JPY 257,701,480
2.58%

NPC On Solana Price Yesterday

Yesterday's Low / High
JPY 0.25105431 / JPY 0.25240961
Yesterday's Open / Close
JPY 0.25105431 / JPY 0.25240961
Yesterday's Change
2.83%
Yesterday's Volume
JPY 11,213,107

NPC On Solana Price History

7d Low / 7d High
JPY 0.0015567102 / JPY 0.0022438487
30d Low / 30d High
JPY 0.25074244 / JPY 0.26996121
90d Low / 90d High
JPY 0.23923055 / JPY 0.31397523
52 Week Low / 52 Week High
JPY 0.23923055 / JPY 0.34548624
All Time HighOct 17, 2024 (1 years ago)
JPY 5.86
95.62%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.237502
7.98%

Data provided by Coingecko API

NPCS to JPY converter

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to JPY)

NPCSJPY by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (JPY)

Date
11/6/2025
JPY 0.263997
JPY 0
JPY 0.263997
JPY 0.250742
11/5/2025
JPY 0.247232
JPY 0.263997
JPY 0.269961
JPY 0.241698
11/4/2025
JPY 0.285175
JPY 0.247232
JPY 0.28606
JPY 0.239231
11/3/2025
JPY 0.338807
JPY 0.285175
JPY 0.338807
JPY 0.281396
11/2/2025
JPY 0.34133
JPY 0.338807
JPY 0.344526
JPY 0.335927
11/1/2025
JPY 0.342854
JPY 0.34133
JPY 0.345239
JPY 0.33748
10/31/2025
JPY 0.329666
JPY 0.342854
JPY 0.345486
JPY 0.329666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 5 seconds

Explore Our Other Products for NPCS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,070
0.72%
Market CapJPY 2.04T
VolumeJPY 88.71B
2
JPY 3,384.25
2.22%
Market CapJPY 408.47B
VolumeJPY 38.29B
4
JPY 2.32
3.75%
Market CapJPY 139.2B
VolumeJPY 5.45B
5
JPY 966.18
2.71%
Market CapJPY 133.08B
VolumeJPY 2.44B
6
JPY 160.76
2.87%
Market CapJPY 88.93B
VolumeJPY 6.2B
10
JPY 0.178771
12.17%
Market CapJPY 27.11B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 258.85M
VolumeJPY 10.41M
3313
JPY 0.0046728
1.68%
Market CapJPY 258M
VolumeJPY 231
3314
JPY 0.090722
0%
Market CapJPY 254.02M
VolumeJPY 45,361
3316
JPY 0.03479875
1.03%
Market CapJPY 257.51M
VolumeJPY 548,977
3317
JPY 0.065201
2.28%
Market CapJPY 257.3M
VolumeJPY 27,108

Data provided by Coingecko API