NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
INR 0.253583 -0.39%
Market Cap
INR 253.26M
0.34%
Volume (24)
INR 1,364,556
0.01%
Circulating Supply
997,968,270 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
INR 0.253583

Price Change

INR -0.00098110207
0.39%
24h Low / 24h High
INR 0.249208 / INR 0.259039

Trading Volume

INR 1,364,556
0.01%
Volume / Market Cap
0.0053879908
Market Dominance
0.000073249846%
Market Rank
#2882

NPC On Solana Supply

Circulating Supply
997,968,266.718 NPCS
Total Supply
997,968,266.718 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
INR 253,258,790
0.34%

Fully Diluted
Market Cap

INR 253,258,790
0.72%

NPC On Solana Price Yesterday

Yesterday's Low / High
INR 0.25148917 / INR 0.25243723
Yesterday's Open / Close
INR 0.25243723 / INR 0.25148917
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,605,596.7

NPC On Solana Price History

7d Low / 7d High
INR 0.0027709505 / INR 0.0030428551
30d Low / 30d High
INR 0.25016432 / INR 0.25856898
90d Low / 90d High
INR 0.24392515 / INR 0.25979409
52 Week Low / 52 Week High
INR 0.24392515 / INR 0.27567124
All Time HighOct 17, 2024 (10 months ago)
INR 3.29
92.26%
All Time LowAug 21, 2025 (14 days ago)
INR 0.236043
7.80%

Data provided by Coingecko API

NPCS to INR converter

NPC On Solana
NPC On SolanaNPCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC On Solana Price Chart (NPCS to INR)

    NPCSINR by TradingView

    NPC On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.254145
    INR 0
    INR 0.258569
    INR 0.250164
    9/3/2025
    INR 0.250725
    INR 0.254145
    INR 0.255996
    INR 0.249549
    9/2/2025
    INR 0.249887
    INR 0.250725
    INR 0.256895
    INR 0.243925
    9/1/2025
    INR 0.262049
    INR 0.249887
    INR 0.262049
    INR 0.24978
    8/31/2025
    INR 0.256477
    INR 0.262049
    INR 0.265655
    INR 0.255672
    8/30/2025
    INR 0.250539
    INR 0.256477
    INR 0.257319
    INR 0.247971
    8/29/2025
    INR 0.268858
    INR 0.250539
    INR 0.275671
    INR 0.249681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 59 minutes and 56 seconds

    Explore Our Other Products for NPCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,760
    1.04%
    Market CapINR 2.21T
    VolumeINR 55.84B
    2
    INR 4,281.44
    0.72%
    Market CapINR 516.79B
    VolumeINR 38.72B
    4
    INR 2.82
    0.18%
    Market CapINR 167.64B
    VolumeINR 6.23B
    5
    INR 849.37
    0.59%
    Market CapINR 118.22B
    VolumeINR 983.6M
    6
    INR 203.76
    0.16%
    Market CapINR 110.37B
    VolumeINR 7.49B
    9
    INR 0.214582
    0.91%
    Market CapINR 32.36B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2877
    INR 0.254457
    3.57%
    Market CapINR 254.07M
    VolumeINR 30.18M
    2878
    INR 50.37
    4.16%
    Market CapINR 253.77M
    VolumeINR 27.35M
    2879
    INR 1.055
    0.27%
    Market CapINR 253.7M
    VolumeINR 205,401
    Market CapINR 253.13M
    VolumeINR 21.23M
    2880
    INR 12.41
    0.62%
    Market CapINR 253.13M
    VolumeINR 27,229

    Data provided by Coingecko API