Gemach (GMAC) Live Price

Gemach logo
GMACGemach
JPY 0.453973+ 7.94%
Market Cap
JPY 226.95M
7.18%
Volume (24)
JPY 350,000
8.95%
Circulating Supply
500,000,000 GMAC
Issue Date
-

Data provided by Coingecko API

GMAC price Statistics

Gemach Price Today

Gemach Price
JPY 0.453973

Price Change

JPY 0.03340751
7.94%
24h Low / 24h High
JPY 0.418172 / JPY 0.458239

Trading Volume

JPY 350,000
8.95%
Volume / Market Cap
0.0015422217
Market Dominance
0.000044807683%
Market Rank
#3197

Gemach Supply

Circulating Supply
500,000,000 GMAC
Total Supply
500,000,000 GMAC
Max Supply
500,000,000 GMAC

Gemach Market Cap

Market Cap
JPY 226,945,320
7.18%

Fully Diluted
Market Cap

JPY 226,945,320
7.04%

Gemach Price Yesterday

Yesterday's Low / High
JPY 0.42166848 / JPY 0.42644603
Yesterday's Open / Close
JPY 0.42644603 / JPY 0.42166848
Yesterday's Change
7.05%
Yesterday's Volume
JPY 1,873,839.5

Gemach Price History

7d Low / 7d High
JPY 0.0022846492 / JPY 0.0034600539
30d Low / 30d High
JPY 0.38367735 / JPY 0.45865753
90d Low / 90d High
JPY 0.34734636 / JPY 0.45865753
52 Week Low / 52 Week High
JPY 0.34734636 / JPY 0.52557699
All Time HighMar 25, 2024 (11 months ago)
JPY 1.56
70.82%
All Time LowJun 15, 2024 (8 months ago)
JPY 0.01153202
3838.33%

Data provided by Coingecko API

GMAC to JPY converter

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemach Price Chart (GMAC to JPY)

GMACJPY by TradingView

Gemach Exchanges

Instant crypto to crypto exchange coming soon!

Gemach Historical Price Data (JPY)

Date
2/21/2025
JPY 0.397728
JPY 0
JPY 0.458658
JPY 0.397728
2/20/2025
JPY 0.390776
JPY 0.397728
JPY 0.392736
JPY 0.377832
2/19/2025
JPY 0.403922
JPY 0.390776
JPY 0.449973
JPY 0.347346
2/18/2025
JPY 0.396406
JPY 0.403922
JPY 0.402605
JPY 0.385105
2/17/2025
JPY 0.515785
JPY 0.396406
JPY 0.525577
JPY 0.361328
2/16/2025
JPY 0.489436
JPY 0.515785
JPY 0.520799
JPY 0.3981
2/15/2025
JPY 0.456618
JPY 0.489436
JPY 0.500491
JPY 0.427266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,624
1.06%
Market CapJPY 1.92T
VolumeJPY 27.12B
2
JPY 2,767.44
5.01%
Market CapJPY 333.5B
VolumeJPY 21B
3
JPY 2.59
2.31%
Market CapJPY 149.91B
VolumeJPY 2.75B
5
JPY 677.97
6.46%
Market CapJPY 98.9B
VolumeJPY 997.91M
6
JPY 173.02
2.42%
Market CapJPY 84.54B
VolumeJPY 2.91B
8
JPY 0.246811
2.54%
Market CapJPY 36.53B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3195
JPY 11.39
2.51%
Market CapJPY 227.8M
VolumeJPY 302.2M
3206
JPY 0.227317
5.51%
Market CapJPY 227.31M
VolumeJPY 117.8M
3196
JPY 0.00000257
1.36%
Market CapJPY 227M
VolumeJPY 716,329
3198
JPY 0.227862
7.25%
Market CapJPY 226.87M
VolumeJPY 6.55M
3199
JPY 157.13
0.50%
Market CapJPY 226.65M
VolumeJPY 11.17M

Data provided by Coingecko API