Gemach (GMAC) Live Price

Gemach logo
GMACGemach
JPY 0.383482+ 12.11%
Market Cap
JPY 193.8M
13.31%
Volume (24)
JPY 3,629,064
1.04%
Circulating Supply
500,000,000 GMAC
Issue Date
-

Data provided by Coingecko API

GMAC price Statistics

Gemach Price Today

Gemach Price
JPY 0.383482

Price Change

JPY 0.04141231
12.11%
24h Low / 24h High
JPY 0.342069 / JPY 0.392814

Trading Volume

JPY 3,629,064
1.04%
Volume / Market Cap
0.01872583
Market Dominance
0.000039185634%
Market Rank
#3296

Gemach Supply

Circulating Supply
500,000,000 GMAC
Total Supply
500,000,000 GMAC
Max Supply
500,000,000 GMAC

Gemach Market Cap

Market Cap
JPY 193,799,900
13.31%

Fully Diluted
Market Cap

JPY 193,799,900
9.65%

Gemach Price Yesterday

Yesterday's Low / High
JPY 0.35165602 / JPY 0.35532593
Yesterday's Open / Close
JPY 0.35532593 / JPY 0.35165602
Yesterday's Change
8.48%
Yesterday's Volume
JPY 1,030,147.7

Gemach Price History

7d Low / 7d High
JPY 0.0021290455 / JPY 0.0025762824
30d Low / 30d High
JPY 0.31202324 / JPY 0.37522265
90d Low / 90d High
JPY 0.31008482 / JPY 0.37522265
52 Week Low / 52 Week High
JPY 0.31008482 / JPY 0.37522265
All Time HighMar 25, 2024 (1 years ago)
JPY 1.56
75.01%
All Time LowJun 15, 2024 (11 months ago)
JPY 0.01153202
3272.61%

Data provided by Coingecko API

GMAC to JPY converter

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemach Price Chart (GMAC to JPY)

GMACJPY by TradingView

Gemach Exchanges

Instant crypto to crypto exchange coming soon!

Gemach Historical Price Data (JPY)

Date
5/18/2025
JPY 0.341422
JPY 0
JPY 0.375223
JPY 0.341422
5/17/2025
JPY 0.325996
JPY 0.341422
JPY 0.344374
JPY 0.310085
5/16/2025
JPY 0.338302
JPY 0.325996
JPY 0.344007
JPY 0.326414
5/15/2025
JPY 0.345096
JPY 0.338302
JPY 0.348161
JPY 0.332509
5/14/2025
JPY 0.361649
JPY 0.345096
JPY 0.365778
JPY 0.339438
5/13/2025
JPY 0.344728
JPY 0.361649
JPY 0.358628
JPY 0.321316
5/12/2025
JPY 0.359947
JPY 0.344728
JPY 0.373671
JPY 0.33633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,206
0.16%
Market CapJPY 2.05T
VolumeJPY 40.15B
2
JPY 2,381.5
4.17%
Market CapJPY 287.67B
VolumeJPY 29.68B
4
JPY 2.34
0.98%
Market CapJPY 137.55B
VolumeJPY 2.97B
5
JPY 637.71
0.91%
Market CapJPY 93.05B
VolumeJPY 968.88M
6
JPY 164.77
1.95%
Market CapJPY 85.67B
VolumeJPY 5.7B
8
JPY 0.219635
1.41%
Market CapJPY 32.81B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

3293
JPY 0.83143
1.54%
Market CapJPY 194.11M
VolumeJPY 402,290
3294
JPY 0.193946
8.01%
Market CapJPY 194.05M
VolumeJPY 2.54M
3295
JPY 0.194549
1.69%
Market CapJPY 193.98M
VolumeJPY 518,880
3297
JPY 2.93
0.79%
Market CapJPY 193.72M
VolumeJPY 3.86M
3298
JPY 0.72993
0%
Market CapJPY 194.19M
VolumeJPY 474

Data provided by Coingecko API