Gemach (GMAC) Live Price

Gemach logo
GMACGemach
JPY 0.123043 -14.29%
Market Cap
JPY 61.5M
14.37%
Volume (24)
JPY 4,080,230
20.37%
Circulating Supply
500,000,000 GMAC
Issue Date
-

Data provided by Coingecko API

GMAC price Statistics

Gemach Price Today

Gemach Price
JPY 0.123043

Price Change

JPY -0.02051434
14.29%
24h Low / 24h High
JPY 0.116014 / JPY 0.143561

Trading Volume

JPY 4,080,230
20.37%
Volume / Market Cap
0.066341909
Market Dominance
0.000010298324%
Market Rank
#5129

Gemach Supply

Circulating Supply
500,000,000 GMAC
Total Supply
500,000,000 GMAC
Max Supply
500,000,000 GMAC

Gemach Market Cap

Market Cap
JPY 61,503,054
14.37%

Fully Diluted
Market Cap

JPY 61,503,054
5.23%

Gemach Price Yesterday

Yesterday's Low / High
JPY 0.11665438 / JPY 0.11712501
Yesterday's Open / Close
JPY 0.11665438 / JPY 0.11712501
Yesterday's Change
5.26%
Yesterday's Volume
JPY 3,555,314

Gemach Price History

7d Low / 7d High
JPY 0.00076057605 / JPY 0.00095736039
30d Low / 30d High
JPY 0.11640617 / JPY 0.14748807
90d Low / 90d High
JPY 0.11640617 / JPY 0.14748807
52 Week Low / 52 Week High
JPY 0.11640617 / JPY 0.14748807
All Time HighMar 25, 2024 (1 years ago)
JPY 1.56
92.07%
All Time LowJun 15, 2024 (1 years ago)
JPY 0.01153202
969.74%

Data provided by Coingecko API

GMAC to JPY converter

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemach Price Chart (GMAC to JPY)

GMACJPY by TradingView

Gemach Exchanges

Instant crypto to crypto exchange coming soon!

Gemach Historical Price Data (JPY)

Date
11/6/2025
JPY 0.147488
JPY 0
JPY 0.147488
JPY 0.116406
11/5/2025
JPY 0.136592
JPY 0.147488
JPY 0.147247
JPY 0.136592
11/4/2025
JPY 0.133835
JPY 0.136592
JPY 0.135784
JPY 0.118147
11/3/2025
JPY 0.142317
JPY 0.133835
JPY 0.142317
JPY 0.1327
11/2/2025
JPY 0.14029
JPY 0.142317
JPY 0.141606
JPY 0.138799
11/1/2025
JPY 0.138553
JPY 0.14029
JPY 0.139896
JPY 0.13824
10/31/2025
JPY 0.137559
JPY 0.138553
JPY 0.14006
JPY 0.136288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 47 seconds

Explore Our Other Products for GMAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,612
2.47%
Market CapJPY 2.01T
VolumeJPY 74.48B
2
JPY 3,276.14
3.64%
Market CapJPY 395.16B
VolumeJPY 33.54B
4
JPY 2.18
5.26%
Market CapJPY 131.27B
VolumeJPY 4.78B
5
JPY 948.92
0.75%
Market CapJPY 130.61B
VolumeJPY 2.19B
6
JPY 154.05
3.12%
Market CapJPY 85.26B
VolumeJPY 5.58B
10
JPY 0.164275
0.62%
Market CapJPY 24.91B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5145
JPY 0.263323
6.59%
Market CapJPY 61.56M
VolumeJPY 3.79M
5134
JPY 0.061519
6.31%
Market CapJPY 61.54M
VolumeJPY 27.84M
5132
JPY 329.3
2.06%
Market CapJPY 61.54M
VolumeJPY 23.3M
5133
JPY 0.061494
0.91%
Market CapJPY 61.49M
VolumeJPY 207
5136
JPY 5.58
2.45%
Market CapJPY 61.4M
VolumeJPY 8.61M

Data provided by Coingecko API