Nym (NYM) Live Price

Nym logo
NYMNym
GBP 0.058218 -1.95%
Market Cap
GBP 47.03M
1.07%
Volume (24)
GBP 454,678
38.20%
Circulating Supply
807,251,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
GBP 0.058218

Price Change

GBP -0.0011550898
1.95%
24h Low / 24h High
GBP 0.057967 / GBP 0.059388

Trading Volume

GBP 454,678
38.20%
Volume / Market Cap
0.0096678683
Market Dominance
0.0017607181%
Market Rank
#659

Nym Supply

Circulating Supply
807,251,217.559 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
GBP 47,029,809
1.07%

Fully Diluted
Market Cap

GBP 58,259,199
0.96%

Nym Price Yesterday

Yesterday's Low / High
GBP 0.058468242 / GBP 0.059176151
Yesterday's Open / Close
GBP 0.059176151 / GBP 0.058468242
Yesterday's Change
1.03%
Yesterday's Volume
GBP 831,116.85

Nym Price History

7d Low / 7d High
GBP 0.058022456 / GBP 0.075134135
30d Low / 30d High
GBP 0.049144617 / GBP 0.059644482
90d Low / 90d High
GBP 0.047210713 / GBP 0.059644482
52 Week Low / 52 Week High
GBP 0.046897723 / GBP 0.059644482
All Time HighApr 15, 2022 (2 years ago)
GBP 4.41
98.68%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.04021466
44.92%

Data provided by Coingecko API

NYM to GBP converter

Nym
NymNYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to GBP)

NYMGBP by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (GBP)

Date
2/15/2025
GBP 0.049565
GBP 0
GBP 0.059644
GBP 0.049145
2/14/2025
GBP 0.047287
GBP 0.049565
GBP 0.049995
GBP 0.047228
2/13/2025
GBP 0.049418
GBP 0.047287
GBP 0.049418
GBP 0.047211
2/12/2025
GBP 0.047275
GBP 0.049418
GBP 0.04942
GBP 0.047275
2/11/2025
GBP 0.04714
GBP 0.047275
GBP 0.048271
GBP 0.04694
2/10/2025
GBP 0.049139
GBP 0.04714
GBP 0.050415
GBP 0.046898
2/9/2025
GBP 0.051325
GBP 0.049139
GBP 0.052226
GBP 0.048712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,106
0.48%
Market CapGBP 1.92T
VolumeGBP 13.52B
2
GBP 2,682.87
0.33%
Market CapGBP 323.34B
VolumeGBP 8.7B
3
GBP 2.74
0.17%
Market CapGBP 158.32B
VolumeGBP 2.83B
5
GBP 678.23
2.35%
Market CapGBP 98.92B
VolumeGBP 1.07B
6
GBP 189.07
2.64%
Market CapGBP 92.34B
VolumeGBP 2.28B
8
GBP 0.266389
1.63%
Market CapGBP 39.43B
VolumeGBP 957.24M

Data provided by Coingecko API

More Cryptocurrencies

656
GBP 0.03842963
1.81%
Market CapGBP 47.76M
VolumeGBP 704,270
657
GBP 0.78486
0.99%
Market CapGBP 47.48M
VolumeGBP 8,156
658
GBP 0.058302
1.80%
Market CapGBP 47.09M
VolumeGBP 454,812
660
GBP 0.260976
1.25%
Market CapGBP 46.97M
VolumeGBP 223,167
661
GBP 0.03723715
2.57%
Market CapGBP 46.95M
VolumeGBP 8.35M

Data provided by Coingecko API