Nym (NYM) Live Price

Nym logo
NYMNym
INR 4.46 -1.18%
Market Cap
INR 3.65B
1.17%
Volume (24)
INR 200,663,510
1.78%
Circulating Supply
817,116,760 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
INR 4.46

Price Change

INR -0.053199323
1.18%
24h Low / 24h High
INR 4.44 / INR 4.56

Trading Volume

INR 200,663,510
1.78%
Volume / Market Cap
0.05502433
Market Dominance
0.0010641501%
Market Rank
#878

Nym Supply

Circulating Supply
817,116,756.742 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
INR 3,646,814,200
1.17%

Fully Diluted
Market Cap

INR 4,463,027,100
1.19%

Nym Price Yesterday

Yesterday's Low / High
INR 4.5163071 / INR 4.5169403
Yesterday's Open / Close
INR 4.5169403 / INR 4.5163071
Yesterday's Change
1.25%
Yesterday's Volume
INR 176,460,430

Nym Price History

7d Low / 7d High
INR 0.048199882 / INR 0.051556524
30d Low / 30d High
INR 4.3635131 / INR 4.5355657
90d Low / 90d High
INR 4.2505987 / INR 4.5355657
52 Week Low / 52 Week High
INR 4.2505987 / INR 4.5355657
All Time HighApr 15, 2022 (3 years ago)
INR 441.37
98.99%
All Time LowMay 30, 2025 (3 months ago)
INR 3.4
31.30%

Data provided by Coingecko API

NYM to INR converter

Nym
NymNYM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nym Price Chart (NYM to INR)

    NYMINR by TradingView

    Nym Exchanges

    Instant crypto to crypto exchange coming soon!

    Nym Historical Price Data (INR)

    Date
    9/1/2025
    INR 4.415101
    INR 0
    INR 4.535566
    INR 4.377516
    8/31/2025
    INR 4.45858
    INR 4.415101
    INR 4.516743
    INR 4.363513
    8/30/2025
    INR 4.351444
    INR 4.45858
    INR 4.49417
    INR 4.351444
    8/29/2025
    INR 4.385871
    INR 4.351444
    INR 4.440964
    INR 4.250599
    8/28/2025
    INR 4.386288
    INR 4.385871
    INR 4.421098
    INR 4.376478
    8/27/2025
    INR 4.480068
    INR 4.386288
    INR 4.522986
    INR 4.385455
    8/26/2025
    INR 4.460791
    INR 4.480068
    INR 4.488398
    INR 4.388926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 29 seconds

    Explore Our Other Products for NYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,797
    1.99%
    Market CapINR 2.21T
    VolumeINR 50.38B
    2
    INR 4,296.25
    1.44%
    Market CapINR 519.54B
    VolumeINR 35.18B
    4
    INR 2.8
    1.36%
    Market CapINR 166.97B
    VolumeINR 7.48B
    5
    INR 846.67
    0.15%
    Market CapINR 117.86B
    VolumeINR 1.5B
    6
    INR 201.25
    1.57%
    Market CapINR 108.96B
    VolumeINR 7.85B
    10
    INR 0.209974
    1.53%
    Market CapINR 31.73B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    875
    INR 2.12
    1.86%
    Market CapINR 3.67B
    VolumeINR 1.61B
    876
    INR 374.35
    0.12%
    Market CapINR 3.66B
    VolumeINR 6.86M
    877
    INR 60.16
    4.46%
    Market CapINR 3.66B
    VolumeINR 650.88M
    879
    INR 2.02
    0.69%
    Market CapINR 3.64B
    VolumeINR 16.94M
    880
    INR 1.23
    0.20%
    Market CapINR 3.63B
    VolumeINR 8.25M

    Data provided by Coingecko API