Odie (ODIE) Live Price

Odie logo
ODIEOdie
BRL 0.000138 -1.76%
Market Cap
BRL 136,304
1.87%
Volume (24)
BRL 986
4.82%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
BRL 0.00013839

Price Change

BRL -0.0000024846086
1.76%
24h Low / 24h High
BRL 0.00013725 / BRL 0.00014136

Trading Volume

BRL 985.91
4.82%
Volume / Market Cap
0.00723317
Market Dominance
<0.000001%
Market Rank
#7892

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
BRL 136,304
1.87%

Fully Diluted
Market Cap

BRL 136,304
0.86%

Odie Price Yesterday

Yesterday's Low / High
BRL 0.00013958194 / BRL 0.00013960378
Yesterday's Open / Close
BRL 0.00013960378 / BRL 0.00013958194
Yesterday's Change
0.86%
Yesterday's Volume
BRL 1,134.5356

Odie Price History

7d Low / 7d High
BRL 0.000024148666 / BRL 0.000026347739
30d Low / 30d High
BRL 0.00013804346 / BRL 0.0001481315
90d Low / 90d High
BRL 0.00013804346 / BRL 0.0001481315
52 Week Low / 52 Week High
BRL 0.00013804346 / BRL 0.00015337282
All Time HighMay 3, 2024 (9 months ago)
BRL 0.03894928
99.65%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.00013725
0.45%

Data provided by Coingecko API

ODIE to BRL converter

Odie
OdieODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to BRL)

ODIEBRL by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (BRL)

Date
2/15/2025
BRL 0.000142
BRL 0
BRL 0.000143
BRL 0.000138
2/14/2025
BRL 0.000141
BRL 0.000142
BRL 0.000148
BRL 0.000141
2/13/2025
BRL 0.000145
BRL 0.000141
BRL 0.000147
BRL 0.000139
2/12/2025
BRL 0.000146
BRL 0.000145
BRL 0.000146
BRL 0.00014
2/11/2025
BRL 0.000146
BRL 0.000146
BRL 0.000153
BRL 0.000141
2/10/2025
BRL 0.000148
BRL 0.000146
BRL 0.000151
BRL 0.000145
2/9/2025
BRL 0.00015
BRL 0.000148
BRL 0.000153
BRL 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,107
0.70%
Market CapBRL 1.93T
VolumeBRL 11.84B
2
BRL 2,704.49
0.28%
Market CapBRL 326.04B
VolumeBRL 8.6B
3
BRL 2.76
1.49%
Market CapBRL 159.62B
VolumeBRL 3.15B
5
BRL 667.42
0.94%
Market CapBRL 97.36B
VolumeBRL 859.14M
6
BRL 192.58
1.66%
Market CapBRL 94.06B
VolumeBRL 1.7B
8
BRL 0.27
3.36%
Market CapBRL 39.89B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7889
BRL 0.00013593
2.50%
Market CapBRL 136,587
VolumeBRL 159
7890
BRL 0.0001365
0.37%
Market CapBRL 136,504
VolumeBRL 64
7891
BRL 0.00006817
2.89%
Market CapBRL 136,311
VolumeBRL 272
7893
BRL 0.00013907
88.02%
Market CapBRL 136,289
VolumeBRL 78,846
7894
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M

Data provided by Coingecko API