Slop (SLOP) Live Price

Slop logo
SLOPSlop
INR 0.043777 -6.67%
Market Cap
INR 43.83M
2.40%
Volume (24)
INR 42,767,200
3.88%
Circulating Supply
999,950,490 SLOP
Issue Date
-

Data provided by Coingecko API

SLOP price Statistics

Slop Price Today

Slop Price
INR 0.04377658

Price Change

INR -0.0031261988
6.67%
24h Low / 24h High
INR 0.04315418 / INR 0.04841638

Trading Volume

INR 42,767,200
3.88%
Volume / Market Cap
0.97583677
Market Dominance
0.000013876588%
Market Rank
#4691

Slop Supply

Circulating Supply
999,950,494.043 SLOP
Total Supply
999,950,494.043 SLOP
Max Supply
1,000,000,000 SLOP

Slop Market Cap

Market Cap
INR 43,826,182
2.40%

Fully Diluted
Market Cap

INR 43,826,182
1.66%

Slop Price Yesterday

Yesterday's Low / High
INR 0.044510637 / INR 0.04462122
Yesterday's Open / Close
INR 0.044510637 / INR 0.04462122
Yesterday's Change
1.77%
Yesterday's Volume
INR 12,016,234

Slop Price History

7d Low / 7d High
INR 0.0004908474 / INR 0.0006223335
30d Low / 30d High
INR 0.042600612 / INR 0.04780366
90d Low / 90d High
INR 0.042348341 / INR 0.048824083
52 Week Low / 52 Week High
INR 0.042348341 / INR 0.061400111
All Time HighOct 23, 2024 (3 months ago)
INR 2.43
98.20%
All Time LowJan 27, 2025 (3 days ago)
INR 0.04223971
3.53%

Data provided by Coingecko API

SLOP to INR converter

Slop
SlopSLOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Slop Price Chart (SLOP to INR)

SLOPINR by TradingView

Slop Exchanges

Instant crypto to crypto exchange coming soon!

Slop Historical Price Data (INR)

Date
1/29/2025
INR 0.043369
INR 0
INR 0.047804
INR 0.042601
1/28/2025
INR 0.045003
INR 0.043369
INR 0.047176
INR 0.043249
1/27/2025
INR 0.0434
INR 0.045003
INR 0.046799
INR 0.042348
1/26/2025
INR 0.046965
INR 0.0434
INR 0.051622
INR 0.043955
1/25/2025
INR 0.046507
INR 0.046965
INR 0.047526
INR 0.045608
1/24/2025
INR 0.052132
INR 0.046507
INR 0.053701
INR 0.04868
1/23/2025
INR 0.0614
INR 0.052132
INR 0.0614
INR 0.051964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,159
0.89%
Market CapINR 2.08T
VolumeINR 42.56B
2
INR 3,238.72
3.33%
Market CapINR 389.91B
VolumeINR 21.06B
3
INR 3.12
0.65%
Market CapINR 179.71B
VolumeINR 4.63B
5
INR 239.07
1.82%
Market CapINR 116.29B
VolumeINR 5.83B
6
INR 678.14
1.05%
Market CapINR 98.86B
VolumeINR 587.16M
8
INR 0.332396
0.65%
Market CapINR 49.08B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4599
INR 0.137567
32.42%
Market CapINR 48.8M
VolumeINR 164
4605
INR 0.03959678
5.81%
Market CapINR 48.79M
VolumeINR 932,765
4606
Market CapINR 48.76M
VolumeINR 4.97M
4603
INR 0.04850567
9.79%
Market CapINR 48.63M
VolumeINR 437,846
4579
INR 0.04890255
46.18%
Market CapINR 48.61M
VolumeINR 95.46M
4607
INR 0.04871
3.59%
Market CapINR 48.53M
VolumeINR 116,098
4608
Market CapINR 48.52M
VolumeINR 853
4609
INR 0.04997753
1.57%
Market CapINR 48.48M
VolumeINR 597,834
4610
Market CapINR 48.36M
VolumeINR 140,084
4620
INR 0.04847205
22.36%
Market CapINR 48.36M
VolumeINR 14.11M
4612
INR 1.47
0.74%
Market CapINR 48.31M
VolumeINR 78,871
4614
INR 0.04025069
3.05%
Market CapINR 48.26M
VolumeINR 215
4613
INR 0.00051618
4.11%
Market CapINR 48.26M
VolumeINR 12,283
4618
INR 0.394539
0.16%
Market CapINR 48.23M
VolumeINR 19.33M
4624
INR 0.412072
6.86%
Market CapINR 48.21M
VolumeINR 834,066
4615
INR 0.04818507
20.14%
Market CapINR 48.19M
VolumeINR 2.88M
4616
INR 0.343042
9.60%
Market CapINR 48.2M
VolumeINR 13,525
Market CapINR 48.19M
VolumeINR 335,248
4622
INR 0.092012
0.63%
Market CapINR 48.15M
VolumeINR 82,990
4619
Market CapINR 48.07M
VolumeINR 3.93M
4611
INR 0.200007
0.02%
Market CapINR 48.09M
VolumeINR 4,642
4621
INR 0.04805286
10.05%
Market CapINR 48.05M
VolumeINR 14.64M
4634
INR 0.04803702
9.52%
Market CapINR 48.04M
VolumeINR 3.35M
Market CapINR 48.01M
VolumeINR 1.44M
4625
INR 0.04811706
2.64%
Market CapINR 47.89M
VolumeINR 116,642
4627
INR 120.98
95973.07%
Market CapINR 47.8M
VolumeINR 12.99M
4628
INR 0.01325939
0.19%
Market CapINR 47.71M
VolumeINR 11.66M
4630
INR 0.183558
0.83%
Market CapINR 47.69M
VolumeINR 2,093
4632
INR 0.00238212
5.44%
Market CapINR 47.69M
VolumeINR 128,319
4629
INR 0.476915
0.67%
Market CapINR 47.69M
VolumeINR 184,668
4631
INR 0.04764226
24.87%
Market CapINR 47.64M
VolumeINR 2.01M
4633
INR 0.080021
2.95%
Market CapINR 47.62M
VolumeINR 26.17M
4649
INR 0.00011281
12.91%
Market CapINR 47.58M
VolumeINR 39.36M
4626
INR 0.04784467
18.51%
Market CapINR 47.56M
VolumeINR 8.08M
4635
INR 0.104716
0.35%
Market CapINR 47.52M
VolumeINR 273,936
4642
INR 0.04824511
12.06%
Market CapINR 47.4M
VolumeINR 2.32M
4647
INR 0.059283
15.59%
Market CapINR 47.38M
VolumeINR 3.04M
4639
INR 0.00047469
3.74%
Market CapINR 47.34M
VolumeINR 2.76M
4636
INR 0.07086
15.06%
Market CapINR 47.34M
VolumeINR 407,781
4637
INR 0.04712506
21.33%
Market CapINR 47.24M
VolumeINR 1.76M
4641
INR 0.00000089
9.91%
Market CapINR 47.21M
VolumeINR 264,488
4644
INR 3.5
7.16%
Market CapINR 47.22M
VolumeINR 69,409
4648
INR 0.200561
16.30%
Market CapINR 47.14M
VolumeINR 314,961
4645
INR 2.4
6.28%
Market CapINR 47.12M
VolumeINR 4.63M
4646
INR 0.470385
13.08%
Market CapINR 47.04M
VolumeINR 1.61M
4658
INR 0.00223491
1.47%
Market CapINR 46.93M
VolumeINR 2.4M
4643
INR 0.00000011
6.92%
Market CapINR 46.88M
VolumeINR 462,270
4640
INR 0.04665299
79.33%
Market CapINR 46.87M
VolumeINR 50.31M
4655
INR 0.04685464
32.86%
Market CapINR 46.84M
VolumeINR 3.4M
4652
INR 0.04689777
16.24%
Market CapINR 46.79M
VolumeINR 379,628
Market CapINR 46.8M
VolumeINR 5.31M
4653
INR 2.04
1.52%
Market CapINR 46.76M
VolumeINR 399,847
4656
INR 0.0478956
5.08%
Market CapINR 46.69M
VolumeINR 26.49M
4650
INR 0.04668162
1.84%
Market CapINR 46.68M
VolumeINR 230,082
4654
INR 0.04666673
16.66%
Market CapINR 46.62M
VolumeINR 15.36M
4659
INR 0.04834706
14.91%
Market CapINR 46.5M
VolumeINR 911,081
4660
INR 0.04657696
4.02%
Market CapINR 46.48M
VolumeINR 23,749
Market CapINR 46.44M
VolumeINR 177,928
4661
INR 0.00046397
20.25%
Market CapINR 46.33M
VolumeINR 5.64M
4683
INR 0.0067827
10.11%
Market CapINR 46.3M
VolumeINR 176,881
4662
INR 81.31
0.48%
Market CapINR 46.24M
VolumeINR 943,061
4666
INR 1,220.88
0.02%
Market CapINR 46.2M
VolumeINR 19,168
4663
INR 0.00000009
1.84%
Market CapINR 46.15M
VolumeINR 13.12M
4664
INR 0.04610712
7.22%
Market CapINR 46.06M
VolumeINR 8,213
4667
INR 0.109837
0.11%
Market CapINR 46.03M
VolumeINR 116,810
4665
INR 0.895296
2.53%
Market CapINR 46.01M
VolumeINR 2.75M
4668
INR 0.059196
3.34%
Market CapINR 45.92M
VolumeINR 206,036
4669
Market CapINR 45.89M
VolumeINR 8,276
4600
INR 0.04588784
26.95%
Market CapINR 45.89M
VolumeINR 44.65M
4671
INR 0.00530224
2.85%
Market CapINR 45.78M
VolumeINR 2,906
4670
INR 0.00010881
9.29%
Market CapINR 45.78M
VolumeINR 5.22M
4672
Market CapINR 45.75M
VolumeINR 113,000
4673
INR 27.37
0.01%
Market CapINR 45.75M
VolumeINR 4,476
4675
INR 0.060644
5.38%
Market CapINR 45.73M
VolumeINR 95,606
4682
INR 0.04578869
2.13%
Market CapINR 45.65M
VolumeINR 22,759
4674
INR 0.00059481
4.11%
Market CapINR 45.63M
VolumeINR 506,518
4678
Market CapINR 45.6M
VolumeINR 85
4679
INR 0.242186
0.79%
Market CapINR 45.55M
VolumeINR 1,761
4690
INR 0.04557768
28.44%
Market CapINR 45.5M
VolumeINR 11.41M
4676
INR 0.077842
4.92%
Market CapINR 45.5M
VolumeINR 17,356
4680
INR 0.052444
1.34%
Market CapINR 45.47M
VolumeINR 671,683
4686
INR 0.0455488
4.76%
Market CapINR 45.42M
VolumeINR 26.21M
4684
INR 0.321435
22.11%
Market CapINR 45.41M
VolumeINR 25,850
4685
INR 0.506657
2.95%
Market CapINR 45.39M
VolumeINR 17,553
4681
INR 0.627675
6.89%
Market CapINR 45.3M
VolumeINR 126,496
4687
INR 0.171267
2.35%
Market CapINR 45.28M
VolumeINR 647,747
4677
INR 2.16
24.74%
Market CapINR 45.25M
VolumeINR 1.96M
4688
INR 0.186677
3.53%
Market CapINR 45.23M
VolumeINR 213,507
4692
INR 0.00004524
0.51%
Market CapINR 45.07M
VolumeINR 271
4689
INR 0.684012
3.83%
Market CapINR 45.07M
VolumeINR 39,355
4695
INR 0.04580577
3.49%
Market CapINR 45.05M
VolumeINR 613,666
4694
INR 0.02095547
3.27%
Market CapINR 45M
VolumeINR 8,396
4697
INR 0.107519
0.34%
Market CapINR 44.89M
VolumeINR 765
4696
INR 0.264441
0.25%
Market CapINR 44.87M
VolumeINR 2,982
4750
INR 0.0447967
9.09%
Market CapINR 44.8M
VolumeINR 86.06M
4698
INR 0.088987
6.69%
Market CapINR 44.79M
VolumeINR 17.98M
4699
INR 0.04476611
2.62%
Market CapINR 44.77M
VolumeINR 20,575
4701
INR 0.981964
0.25%
Market CapINR 44.74M
VolumeINR 64,556
4693
INR 0.809806
3.11%
Market CapINR 44.59M
VolumeINR 5.72M
4599
INR 0.137567
32.42%
Market CapINR 48.8M
VolumeINR 164
4605
INR 0.03959678
5.81%
Market CapINR 48.79M
VolumeINR 932,765

Data provided by Coingecko API