OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 601.26 -0.36%
Market Cap
JPY 2.48B
0.67%
Volume (24)
JPY 1,310,779,300
7.59%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 601.26

Price Change

JPY -2.145514
0.36%
24h Low / 24h High
JPY 590.71 / JPY 623.28

Trading Volume

JPY 1,310,779,300
7.59%
Volume / Market Cap
0.52765398
Market Dominance
0.00048506303%
Market Rank
#1304

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,484,164,400
0.67%

Fully Diluted
Market Cap

JPY 3,008,177,500
0.19%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 598.95133 / JPY 602.02099
Yesterday's Open / Close
JPY 598.95133 / JPY 602.02099
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,840,378,900

OG Fan Token Price History

7d Low / 7d High
JPY 3.3566459 / JPY 4.2740795
30d Low / 30d High
JPY 598.95133 / JPY 651.13464
90d Low / 90d High
JPY 562.82039 / JPY 651.13464
52 Week Low / 52 Week High
JPY 507.99449 / JPY 651.13464
All Time HighDec 30, 2020 (4 years ago)
JPY 2,403.3
74.95%
All Time LowMay 12, 2022 (2 years ago)
JPY 152.5
294.70%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
2/15/2025
JPY 633.405437
JPY 0
JPY 651.134635
JPY 598.95133
2/14/2025
JPY 576.089133
JPY 633.405437
JPY 637.203883
JPY 570.311261
2/13/2025
JPY 594.119068
JPY 576.089133
JPY 598.440371
JPY 568.750876
2/12/2025
JPY 563.035663
JPY 594.119068
JPY 597.276991
JPY 562.820394
2/11/2025
JPY 545.746811
JPY 563.035663
JPY 584.879327
JPY 545.746811
2/10/2025
JPY 528.143537
JPY 545.746811
JPY 559.532795
JPY 528.027891
2/9/2025
JPY 524.933903
JPY 528.143537
JPY 533.31576
JPY 507.994492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,102
0.31%
Market CapJPY 1.93T
VolumeJPY 11.02B
2
JPY 2,697.43
0.45%
Market CapJPY 325.2B
VolumeJPY 32.87B
3
JPY 2.74
0.45%
Market CapJPY 158.22B
VolumeJPY 2.81B
5
JPY 676.89
1.64%
Market CapJPY 98.84B
VolumeJPY 1.07B
6
JPY 190.58
1.87%
Market CapJPY 93.08B
VolumeJPY 2.01B
8
JPY 0.267207
1.74%
Market CapJPY 39.56B
VolumeJPY 990.94M

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 24.99
4.33%
Market CapJPY 2.5B
VolumeJPY 35.42M
1302
JPY 54.06
0.02%
Market CapJPY 2.49B
VolumeJPY 47,359
1303
JPY 25.22
0%
Market CapJPY 2.49B
VolumeJPY 914
1318
JPY 2.72
2.11%
Market CapJPY 2.48B
VolumeJPY 12.57M
1306
JPY 440.44
0%
Market CapJPY 2.51B
VolumeJPY 440

Data provided by Coingecko API