Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 42.78 -7.90%
Market Cap
JPY 4.27B
7.69%
Volume (24)
JPY 26,634,466
1.43%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 42.78

Price Change

JPY -3.66797
7.90%
24h Low / 24h High
JPY 40.36 / JPY 46.6

Trading Volume

JPY 26,634,466
1.43%
Volume / Market Cap
0.0062303451
Market Dominance
0.00075466906%
Market Rank
#1171

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 4,274,958,400
7.69%

Fully Diluted
Market Cap

JPY 4,274,958,400
1.31%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 42.198286 / JPY 42.199231
Yesterday's Open / Close
JPY 42.199231 / JPY 42.198286
Yesterday's Change
1.38%
Yesterday's Volume
JPY 38,174,519

Book of Ethereum Price History

7d Low / 7d High
JPY 0.23365129 / JPY 0.41684265
30d Low / 30d High
JPY 41.481423 / JPY 47.571389
90d Low / 90d High
JPY 36.63071 / JPY 52.029031
52 Week Low / 52 Week High
JPY 36.63071 / JPY 65.609588
All Time HighOct 16, 2024 (2 months ago)
JPY 117.45
63.60%
All Time LowApr 27, 2024 (7 months ago)
JPY 1.095
3803.82%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
12/21/2024
JPY 45.961143
JPY 0
JPY 47.331009
JPY 41.481423
12/20/2024
JPY 44.15989
JPY 45.961143
JPY 47.571389
JPY 36.63071
12/19/2024
JPY 41.895458
JPY 44.15989
JPY 48.25139
JPY 40.412594
12/18/2024
JPY 50.973126
JPY 41.895458
JPY 52.029031
JPY 41.607053
12/17/2024
JPY 57.233789
JPY 50.973126
JPY 57.233789
JPY 48.372977
12/16/2024
JPY 58.433047
JPY 57.233789
JPY 61.079404
JPY 52.066486
12/15/2024
JPY 57.326779
JPY 58.433047
JPY 65.609588
JPY 57.062149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
1.74%
Market CapJPY 1.92T
VolumeJPY 47.06B
2
JPY 3,382.05
2.90%
Market CapJPY 407.42B
VolumeJPY 29.82B
4
JPY 2.27
1.99%
Market CapJPY 130.15B
VolumeJPY 12.36B
5
JPY 666.65
2.19%
Market CapJPY 97.3B
VolumeJPY 1.31B
6
JPY 185.72
4.82%
Market CapJPY 89.04B
VolumeJPY 6.84B
7
JPY 0.32073
5.21%
Market CapJPY 47.25B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 38.85
12.20%
Market CapJPY 4.28B
VolumeJPY 367.92M
1172
JPY 0.00202187
5.16%
Market CapJPY 4.28B
VolumeJPY 130.78M
1168
JPY 24.14
5.06%
Market CapJPY 4.28B
VolumeJPY 56.09M
1173
JPY 1.6
4.52%
Market CapJPY 4.26B
VolumeJPY 90.09M
1170
JPY 47.19
5.50%
Market CapJPY 4.26B
VolumeJPY 124.65M

Data provided by Coingecko API