Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 21.61 -2.94%
Market Cap
JPY 2.16B
3.25%
Volume (24)
JPY 25,668,872
4.55%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 21.61

Price Change

JPY -0.65436918
2.94%
24h Low / 24h High
JPY 19.74 / JPY 23.11

Trading Volume

JPY 25,668,872
4.55%
Volume / Market Cap
0.011911304
Market Dominance
0.0003608422%
Market Rank
#1480

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,155,001,000
3.25%

Fully Diluted
Market Cap

JPY 2,155,001,000
4.56%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 22.273229 / JPY 22.887528
Yesterday's Open / Close
JPY 22.887528 / JPY 22.273229
Yesterday's Change
4.30%
Yesterday's Volume
JPY 29,978,097

Book of Ethereum Price History

7d Low / 7d High
JPY 0.11001764 / JPY 0.17223656
30d Low / 30d High
JPY 20.334906 / JPY 22.887528
90d Low / 90d High
JPY 16.897235 / JPY 25.186748
52 Week Low / 52 Week High
JPY 16.897235 / JPY 26.521843
All Time HighOct 16, 2024 (1 years ago)
JPY 117.45
81.69%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
1863.82%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
11/7/2025
JPY 22.091247
JPY 0
JPY 22.887528
JPY 20.910591
11/6/2025
JPY 24.934851
JPY 22.091247
JPY 24.934851
JPY 20.334906
11/5/2025
JPY 18.222619
JPY 24.934851
JPY 25.186748
JPY 18.222619
11/4/2025
JPY 21.362737
JPY 18.222619
JPY 22.073138
JPY 16.897235
11/3/2025
JPY 23.93723
JPY 21.362737
JPY 24.225257
JPY 20.934605
11/2/2025
JPY 25.877649
JPY 23.93723
JPY 26.521843
JPY 23.565958
11/1/2025
JPY 24.756479
JPY 25.877649
JPY 25.538185
JPY 22.885405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 2 minutes and 34 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,256
1.35%
Market CapJPY 2.04T
VolumeJPY 53.45B
2
JPY 3,405.17
1.76%
Market CapJPY 411.11B
VolumeJPY 21.68B
4
JPY 998.37
0.50%
Market CapJPY 137.48B
VolumeJPY 2.03B
5
JPY 2.28
2.21%
Market CapJPY 137.42B
VolumeJPY 3.21B
6
JPY 158
3.28%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175657
2.73%
Market CapJPY 26.64B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.16B
VolumeJPY 242.84M
1479
JPY 9.33
0.80%
Market CapJPY 2.16B
VolumeJPY 670.11M
1481
JPY 3.35
0.54%
Market CapJPY 2.16B
VolumeJPY 927.82M
1482
JPY 19,694.79
0.09%
Market CapJPY 2.15B
VolumeJPY 126.64M
1483
JPY 7.89
7.10%
Market CapJPY 2.14B
VolumeJPY 173.09M

Data provided by Coingecko API