Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 24.61 -3.40%
Market Cap
JPY 2.4B
6.20%
Volume (24)
JPY 88,621,068
8.45%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 24.61

Price Change

JPY -0.86534504
3.40%
24h Low / 24h High
JPY 22.96 / JPY 27.82

Trading Volume

JPY 88,621,068
8.45%
Volume / Market Cap
0.036939289
Market Dominance
0.00043220487%
Market Rank
#1473

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,399,100,500
6.20%

Fully Diluted
Market Cap

JPY 2,399,100,500
6.45%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 24.140154 / JPY 27.149984
Yesterday's Open / Close
JPY 24.140154 / JPY 27.149984
Yesterday's Change
4.04%
Yesterday's Volume
JPY 93,310,501

Book of Ethereum Price History

7d Low / 7d High
JPY 0.1486463 / JPY 0.27416784
30d Low / 30d High
JPY 23.162847 / JPY 29.044192
90d Low / 90d High
JPY 23.162847 / JPY 39.9863
52 Week Low / 52 Week High
JPY 23.162847 / JPY 42.686425
All Time HighOct 16, 2024 (3 months ago)
JPY 117.45
79.39%
All Time LowApr 27, 2024 (8 months ago)
JPY 1.095
2109.86%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
1/21/2025
JPY 26.281977
JPY 0
JPY 27.467009
JPY 23.162847
1/20/2025
JPY 28.311906
JPY 26.281977
JPY 29.044192
JPY 23.382257
1/19/2025
JPY 34.028513
JPY 28.311906
JPY 34.305722
JPY 26.450671
1/18/2025
JPY 42.548334
JPY 34.028513
JPY 42.548334
JPY 31.208167
1/17/2025
JPY 36.659403
JPY 42.548334
JPY 42.686425
JPY 36.659403
1/16/2025
JPY 41.029122
JPY 36.659403
JPY 41.565591
JPY 36.159287
1/15/2025
JPY 33.169005
JPY 41.029122
JPY 42.294333
JPY 33.169005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

1470
Market CapJPY 2.41B
VolumeJPY 103.88M
1471
JPY 3.1
1.13%
Market CapJPY 2.4B
VolumeJPY 93.8M
1472
JPY 131.84
5.14%
Market CapJPY 2.4B
VolumeJPY 1.39M
1474
JPY 6.25
2.60%
Market CapJPY 2.4B
VolumeJPY 31.76M
1475
JPY 342.55
0.54%
Market CapJPY 2.39B
VolumeJPY 44.52M

Data provided by Coingecko API