Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 21.25 -5.40%
Market Cap
JPY 2.13B
5.33%
Volume (24)
JPY 39,999,276
0.78%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 21.25

Price Change

JPY -1.2135676
5.40%
24h Low / 24h High
JPY 20.64 / JPY 25.2

Trading Volume

JPY 39,999,276
0.78%
Volume / Market Cap
0.018804159
Market Dominance
0.00041998083%
Market Rank
#1369

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,127,150,500
5.33%

Fully Diluted
Market Cap

JPY 2,127,150,500
1.37%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 20.765593 / JPY 21.200901
Yesterday's Open / Close
JPY 20.765593 / JPY 21.200901
Yesterday's Change
1.27%
Yesterday's Volume
JPY 39,019,439

Book of Ethereum Price History

7d Low / 7d High
JPY 0.13373605 / JPY 0.18655441
30d Low / 30d High
JPY 20.765593 / JPY 25.161227
90d Low / 90d High
JPY 20.296281 / JPY 25.161227
52 Week Low / 52 Week High
JPY 20.296281 / JPY 28.257862
All Time HighOct 16, 2024 (4 months ago)
JPY 117.45
81.86%
All Time LowApr 27, 2024 (10 months ago)
JPY 1.095
1845.60%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
2/21/2025
JPY 22.213952
JPY 0
JPY 25.161227
JPY 20.765593
2/20/2025
JPY 23.369607
JPY 22.213952
JPY 24.889521
JPY 22.356027
2/19/2025
JPY 20.975782
JPY 23.369607
JPY 23.419164
JPY 20.296281
2/18/2025
JPY 22.49636
JPY 20.975782
JPY 23.068954
JPY 20.996487
2/17/2025
JPY 23.534994
JPY 22.49636
JPY 28.257862
JPY 23.031147
2/16/2025
JPY 26.058234
JPY 23.534994
JPY 26.058234
JPY 22.904638
2/15/2025
JPY 27.169456
JPY 26.058234
JPY 28.144949
JPY 25.16622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
1.87%
Market CapJPY 1.91T
VolumeJPY 50.58B
2
JPY 2,679.87
2.53%
Market CapJPY 323B
VolumeJPY 34.31B
3
JPY 2.58
2.96%
Market CapJPY 149.14B
VolumeJPY 5.21B
5
JPY 655.66
0.54%
Market CapJPY 95.62B
VolumeJPY 1.04B
6
JPY 171.45
1.60%
Market CapJPY 83.79B
VolumeJPY 5.31B
8
JPY 0.2429
4.04%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.16B
VolumeJPY 113.18M
1367
JPY 0.00000651
5.06%
Market CapJPY 2.15B
VolumeJPY 134.82M
1368
JPY 0.435886
1.77%
Market CapJPY 2.15B
VolumeJPY 67.69M
1371
JPY 149.62
0.46%
Market CapJPY 2.12B
VolumeJPY 2.6M
1372
JPY 1.26
4.17%
Market CapJPY 2.12B
VolumeJPY 8.48M

Data provided by Coingecko API