Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 34.44 -3.81%
Market Cap
JPY 3.44B
3.83%
Volume (24)
JPY 33,298,069
2.92%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 34.44

Price Change

JPY -1.3653006
3.81%
24h Low / 24h High
JPY 32.79 / JPY 35.81

Trading Volume

JPY 33,298,069
2.92%
Volume / Market Cap
0.0096671526
Market Dominance
0.00060748576%
Market Rank
#1202

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 3,444,454,700
3.83%

Fully Diluted
Market Cap

JPY 3,444,454,700
0.31%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 33.808402 / JPY 34.871154
Yesterday's Open / Close
JPY 33.808402 / JPY 34.871154
Yesterday's Change
0.29%
Yesterday's Volume
JPY 29,820,695

Book of Ethereum Price History

7d Low / 7d High
JPY 0.21696774 / JPY 0.31033131
30d Low / 30d High
JPY 33.026719 / JPY 36.467316
90d Low / 90d High
JPY 31.811867 / JPY 36.467316
52 Week Low / 52 Week High
JPY 31.811867 / JPY 46.180426
All Time HighOct 16, 2024 (9 months ago)
JPY 117.45
70.67%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
3044.83%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
7/25/2025
JPY 34.982688
JPY 0
JPY 36.467316
JPY 33.026719
7/24/2025
JPY 33.568104
JPY 34.982688
JPY 35.413761
JPY 32.440059
7/23/2025
JPY 34.689046
JPY 33.568104
JPY 35.424405
JPY 32.001365
7/22/2025
JPY 34.89307
JPY 34.689046
JPY 35.403935
JPY 31.811867
7/21/2025
JPY 40.151074
JPY 34.89307
JPY 42.488926
JPY 35.602331
7/20/2025
JPY 41.255554
JPY 40.151074
JPY 46.180426
JPY 39.152572
7/19/2025
JPY 38.471671
JPY 41.255554
JPY 41.233117
JPY 36.445648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1198
Market CapJPY 3.48B
VolumeJPY 245.61M
1200
JPY 10.85
0.16%
Market CapJPY 3.45B
VolumeJPY 15.1M
1201
Market CapJPY 3.45B
VolumeJPY 310,293
1203
JPY 42.78
7.67%
Market CapJPY 3.43B
VolumeJPY 933.08M
1204
JPY 5.71
2.53%
Market CapJPY 3.42B
VolumeJPY 17,435

Data provided by Coingecko API