Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 25.87 -21.20%
Market Cap
JPY 2.59B
21.27%
Volume (24)
JPY 166,199,500
0.48%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 25.87

Price Change

JPY -6.9588504
21.20%
24h Low / 24h High
JPY 21.59 / JPY 33.59

Trading Volume

JPY 166,199,500
0.48%
Volume / Market Cap
0.064170352
Market Dominance
0.00052373925%
Market Rank
#1192

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,589,973,300
21.27%

Fully Diluted
Market Cap

JPY 2,589,973,300
1.18%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 25.587381 / JPY 25.60627
Yesterday's Open / Close
JPY 25.60627 / JPY 25.587381
Yesterday's Change
1.07%
Yesterday's Volume
JPY 176,597,710

Book of Ethereum Price History

7d Low / 7d High
JPY 0.10383433 / JPY 0.23912832
30d Low / 30d High
JPY 22.701854 / JPY 33.851405
90d Low / 90d High
JPY 15.451578 / JPY 34.916304
52 Week Low / 52 Week High
JPY 14.971898 / JPY 34.916304
All Time HighOct 16, 2024 (8 months ago)
JPY 117.45
77.96%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
2262.97%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
6/30/2025
JPY 32.898501
JPY 0
JPY 32.898501
JPY 22.701854
6/29/2025
JPY 20.832369
JPY 32.898501
JPY 34.916304
JPY 19.267173
6/28/2025
JPY 15.837346
JPY 20.832369
JPY 21.233179
JPY 15.451578
6/27/2025
JPY 15.144233
JPY 15.837346
JPY 16.974987
JPY 15.144233
6/26/2025
JPY 15.907614
JPY 15.144233
JPY 17.134535
JPY 14.971898
6/25/2025
JPY 17.311119
JPY 15.907614
JPY 18.422234
JPY 16.252308
6/24/2025
JPY 17.52437
JPY 17.311119
JPY 18.447257
JPY 16.850418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,133
1.14%
Market CapJPY 2.13T
VolumeJPY 22.16B
2
JPY 2,487.02
0.67%
Market CapJPY 300.29B
VolumeJPY 16.39B
4
JPY 2.24
1.51%
Market CapJPY 132.13B
VolumeJPY 3.6B
5
JPY 657.33
0.31%
Market CapJPY 95.85B
VolumeJPY 683.25M
6
JPY 154.76
0.87%
Market CapJPY 82.8B
VolumeJPY 5.82B
9
JPY 0.165169
2.63%
Market CapJPY 24.75B
VolumeJPY 930.29M

Data provided by Coingecko API

More Cryptocurrencies

1189
JPY 67.04
1.41%
Market CapJPY 2.6B
VolumeJPY 3.46M
1190
JPY 6.31
10.61%
Market CapJPY 2.6B
VolumeJPY 14,686
1191
JPY 15.72
4.65%
Market CapJPY 2.59B
VolumeJPY 1.36B
1193
JPY 26.07
1.23%
Market CapJPY 2.59B
VolumeJPY 171.25M
1194
JPY 26.43
5.26%
Market CapJPY 2.59B
VolumeJPY 535.1M

Data provided by Coingecko API