Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 21.9+ 0.38%
Market Cap
JPY 2.19B
0.78%
Volume (24)
JPY 29,054,818
5.60%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 21.9

Price Change

JPY 0.081912
0.38%
24h Low / 24h High
JPY 21.82 / JPY 24.22

Trading Volume

JPY 29,054,818
5.60%
Volume / Market Cap
0.013263293
Market Dominance
0.00044801732%
Market Rank
#1304

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 2,190,618,700
0.78%

Fully Diluted
Market Cap

JPY 2,190,618,700
2.98%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 22.433141 / JPY 22.727226
Yesterday's Open / Close
JPY 22.727226 / JPY 22.433141
Yesterday's Change
3.01%
Yesterday's Volume
JPY 27,476,578

Book of Ethereum Price History

7d Low / 7d High
JPY 0.14641159 / JPY 0.20646768
30d Low / 30d High
JPY 21.014759 / JPY 24.513876
90d Low / 90d High
JPY 21.014759 / JPY 29.746641
52 Week Low / 52 Week High
JPY 21.014759 / JPY 29.746641
All Time HighOct 16, 2024 (7 months ago)
JPY 117.45
81.00%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
1937.34%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
6/6/2025
JPY 21.735792
JPY 0
JPY 24.214493
JPY 21.735792
6/5/2025
JPY 25.672062
JPY 21.735792
JPY 26.103947
JPY 21.014759
6/4/2025
JPY 27.936331
JPY 25.672062
JPY 28.078625
JPY 25.739276
6/3/2025
JPY 26.574202
JPY 27.936331
JPY 29.746641
JPY 26.000499
6/2/2025
JPY 25.65512
JPY 26.574202
JPY 25.860961
JPY 23.981747
6/1/2025
JPY 27.946329
JPY 25.65512
JPY 27.946329
JPY 25.667333
5/31/2025
JPY 26.349036
JPY 27.946329
JPY 28.739891
JPY 26.349036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,235
2.82%
Market CapJPY 2.07T
VolumeJPY 29.64B
2
JPY 2,471.67
2.57%
Market CapJPY 298.67B
VolumeJPY 18.22B
4
JPY 2.16
3.25%
Market CapJPY 127.06B
VolumeJPY 1.85B
5
JPY 642.77
1.71%
Market CapJPY 93.78B
VolumeJPY 821.95M
6
JPY 147.55
2.16%
Market CapJPY 77.58B
VolumeJPY 3.06B
8
JPY 0.178685
4.53%
Market CapJPY 26.76B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1302
JPY 0.063124
1.84%
Market CapJPY 2.21B
VolumeJPY 357.71M
1303
JPY 4.42
7.23%
Market CapJPY 2.21B
VolumeJPY 113.34M
1286
JPY 2.2
2.31%
Market CapJPY 2.2B
VolumeJPY 62.28M
1305
JPY 295.87
0.62%
Market CapJPY 2.19B
VolumeJPY 407.79M
1306
JPY 2.19
45.48%
Market CapJPY 2.19B
VolumeJPY 547.55M

Data provided by Coingecko API