Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 13.25 -2.32%
Market Cap
JPY 1.33B
4.03%
Volume (24)
JPY 15,936,345
1.53%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 13.25

Price Change

JPY -0.31542005
2.32%
24h Low / 24h High
JPY 13.04 / JPY 14.72

Trading Volume

JPY 15,936,345
1.53%
Volume / Market Cap
0.012021238
Market Dominance
0.00034417165%
Market Rank
#1431

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 1,325,682,500
4.03%

Fully Diluted
Market Cap

JPY 1,325,682,500
3.77%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 13.707103 / JPY 13.844893
Yesterday's Open / Close
JPY 13.707103 / JPY 13.844893
Yesterday's Change
3.82%
Yesterday's Volume
JPY 28,576,615

Book of Ethereum Price History

7d Low / 7d High
JPY 0.080221587 / JPY 0.12460398
30d Low / 30d High
JPY 11.663271 / JPY 14.986733
90d Low / 90d High
JPY 11.663271 / JPY 17.517156
52 Week Low / 52 Week High
JPY 11.663271 / JPY 19.430594
All Time HighOct 16, 2024 (5 months ago)
JPY 117.45
88.69%
All Time LowApr 27, 2024 (11 months ago)
JPY 1.095
1112.81%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
4/7/2025
JPY 13.942681
JPY 0
JPY 13.975355
JPY 11.663271
4/6/2025
JPY 15.307372
JPY 13.942681
JPY 17.517156
JPY 13.421987
4/5/2025
JPY 16.153201
JPY 15.307372
JPY 16.153201
JPY 14.364249
4/4/2025
JPY 15.266222
JPY 16.153201
JPY 16.383186
JPY 14.403078
4/3/2025
JPY 15.808024
JPY 15.266222
JPY 17.620154
JPY 15.065042
4/2/2025
JPY 18.627867
JPY 15.808024
JPY 18.67284
JPY 15.777889
4/1/2025
JPY 18.958959
JPY 18.627867
JPY 19.430594
JPY 15.849392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,434
1.59%
Market CapJPY 1.54T
VolumeJPY 47.77B
2
JPY 1,477.86
5.11%
Market CapJPY 178.43B
VolumeJPY 21.6B
4
JPY 1.86
2.65%
Market CapJPY 108.47B
VolumeJPY 6.5B
5
JPY 557.14
0.59%
Market CapJPY 81.29B
VolumeJPY 691.63M
7
JPY 105.86
0.72%
Market CapJPY 54.58B
VolumeJPY 6.08B
9
JPY 0.145101
2.10%
Market CapJPY 21.61B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 0.00000761
16.66%
Market CapJPY 1.33B
VolumeJPY 3.56M
1429
JPY 2.39
2.84%
Market CapJPY 1.33B
VolumeJPY 565.85M
1434
JPY 13.28
0.15%
Market CapJPY 1.32B
VolumeJPY 14.03M
1433
Market CapJPY 1.32B
VolumeJPY 8.42M

Data provided by Coingecko API