Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 14.49 -7.39%
Market Cap
JPY 1.49B
4.42%
Volume (24)
JPY 19,591,735
3.22%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 14.49

Price Change

JPY -1.1555563
7.39%
24h Low / 24h High
JPY 14.49 / JPY 16.07

Trading Volume

JPY 19,591,735
3.22%
Volume / Market Cap
0.013105774
Market Dominance
0.00025031107%
Market Rank
#1658

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 1,494,893,300
4.42%

Fully Diluted
Market Cap

JPY 1,494,893,300
0.99%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 14.939022 / JPY 15.258342
Yesterday's Open / Close
JPY 15.258342 / JPY 14.939022
Yesterday's Change
4.03%
Yesterday's Volume
JPY 28,918,982

Book of Ethereum Price History

7d Low / 7d High
JPY 0.094639971 / JPY 0.13331678
30d Low / 30d High
JPY 14.939022 / JPY 18.188799
90d Low / 90d High
JPY 14.939022 / JPY 18.276563
52 Week Low / 52 Week High
JPY 14.939022 / JPY 22.390281
All Time HighOct 16, 2024 (1 years ago)
JPY 117.45
87.22%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
1270.48%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
11/16/2025
JPY 17.761781
JPY 0
JPY 17.818813
JPY 14.939022
11/15/2025
JPY 17.630886
JPY 17.761781
JPY 18.276563
JPY 16.523036
11/14/2025
JPY 16.383614
JPY 17.630886
JPY 17.979241
JPY 16.383614
11/13/2025
JPY 17.661308
JPY 16.383614
JPY 18.804796
JPY 15.998586
11/12/2025
JPY 19.444433
JPY 17.661308
JPY 20.656512
JPY 17.761297
11/11/2025
JPY 20.080071
JPY 19.444433
JPY 20.281258
JPY 19.181918
11/10/2025
JPY 21.333949
JPY 20.080071
JPY 22.390281
JPY 19.623347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 19 minutes and 6 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,459
2.14%
Market CapJPY 1.85T
VolumeJPY 87.88B
2
JPY 3,028.12
1.64%
Market CapJPY 368.02B
VolumeJPY 36.7B
4
JPY 2.15
2.24%
Market CapJPY 129.5B
VolumeJPY 5.35B
5
JPY 905.8
1.42%
Market CapJPY 125.14B
VolumeJPY 2.95B
7
JPY 130.94
4.12%
Market CapJPY 72.89B
VolumeJPY 6.91B
10
JPY 0.154025
1.22%
Market CapJPY 23.5B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1655
JPY 8.51
1.17%
Market CapJPY 1.51B
VolumeJPY 55.47M
1656
JPY 0.557397
0.41%
Market CapJPY 1.5B
VolumeJPY 64.4M
1657
Market CapJPY 1.5B
VolumeJPY 223.59M
1660
JPY 392.59
0.76%
Market CapJPY 1.49B
VolumeJPY 275,466
1659
JPY 462.19
1.99%
Market CapJPY 1.49B
VolumeJPY 6.01M

Data provided by Coingecko API