Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
JPY 37.41 -11.23%
Market Cap
JPY 3.76B
10.88%
Volume (24)
JPY 25,980,016
2.89%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
JPY 37.41

Price Change

JPY -4.7345794
11.23%
24h Low / 24h High
JPY 37.71 / JPY 42.75

Trading Volume

JPY 25,980,016
2.89%
Volume / Market Cap
0.0069171491
Market Dominance
0.00060953611%
Market Rank
#1215

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
JPY 3,755,884,900
10.88%

Fully Diluted
Market Cap

JPY 3,755,884,900
6.50%

Book of Ethereum Price Yesterday

Yesterday's Low / High
JPY 40.084438 / JPY 40.252578
Yesterday's Open / Close
JPY 40.084438 / JPY 40.252578
Yesterday's Change
6.87%
Yesterday's Volume
JPY 37,266,473

Book of Ethereum Price History

7d Low / 7d High
JPY 0.25844012 / JPY 0.3358635
30d Low / 30d High
JPY 39.46408 / JPY 42.3894
90d Low / 90d High
JPY 37.829173 / JPY 44.364128
52 Week Low / 52 Week High
JPY 37.829173 / JPY 49.659084
All Time HighOct 16, 2024 (11 months ago)
JPY 117.45
66.97%
All Time LowApr 27, 2024 (1 years ago)
JPY 1.095
3442.34%

Data provided by Coingecko API

BOOE to JPY converter

Book of Ethereum
Book of EthereumBOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to JPY)

BOOEJPY by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (JPY)

Date
9/18/2025
JPY 40.740481
JPY 0
JPY 42.3894
JPY 40.084438
9/17/2025
JPY 42.654688
JPY 40.740481
JPY 43.60657
JPY 39.318319
9/16/2025
JPY 40.373311
JPY 42.654688
JPY 44.364128
JPY 37.829173
9/15/2025
JPY 44.597033
JPY 40.373311
JPY 44.597033
JPY 39.717034
9/14/2025
JPY 45.305372
JPY 44.597033
JPY 49.659084
JPY 45.224959
9/13/2025
JPY 46.517747
JPY 45.305372
JPY 48.8127
JPY 45.323662
9/12/2025
JPY 44.259396
JPY 46.517747
JPY 48.078388
JPY 44.259396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 44 minutes and 39 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,589
1.70%
Market CapJPY 2.3T
VolumeJPY 36.82B
2
JPY 4,468.48
2.94%
Market CapJPY 539.54B
VolumeJPY 28.55B
3
JPY 3
3.98%
Market CapJPY 179.23B
VolumeJPY 5.47B
5
JPY 978.04
1.77%
Market CapJPY 136.73B
VolumeJPY 2.19B
6
JPY 237.14
4.44%
Market CapJPY 129.12B
VolumeJPY 8.99B
8
JPY 0.266076
5.78%
Market CapJPY 40.24B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1212
JPY 179.79
1.25%
Market CapJPY 3.78B
VolumeJPY 338.47M
1213
JPY 31.09
2.33%
Market CapJPY 3.77B
VolumeJPY 73.82M
1214
JPY 2.81
9.01%
Market CapJPY 3.76B
VolumeJPY 14.81M
1216
JPY 9.46
3.99%
Market CapJPY 3.75B
VolumeJPY 32.21M
1217
JPY 13.91
9.03%
Market CapJPY 3.75B
VolumeJPY 194.43M

Data provided by Coingecko API