OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
GBP 0.004982+ 3.18%
Market Cap
GBP 2.51M
2.40%
Volume (24)
GBP 129,315
0.53%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0.00498213

Price Change

GBP 0.00015362
3.18%
24h Low / 24h High
GBP 0.00482851 / GBP 0.00500358

Trading Volume

GBP 129,315
0.53%
Volume / Market Cap
0.051506623
Market Dominance
0.000093176809%
Market Rank
#2473

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
GBP 2,510,648
2.40%

Fully Diluted
Market Cap

GBP 4,976,251
1.51%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0.0049019476 / GBP 0.004902298
Yesterday's Open / Close
GBP 0.0049019476 / GBP 0.004902298
Yesterday's Change
1.63%
Yesterday's Volume
GBP 145,948.74

OpenOcean Price History

7d Low / 7d High
GBP 0.006110113 / GBP 0.0071365601
30d Low / 30d High
GBP 0.0048504521 / GBP 0.0053526125
90d Low / 90d High
GBP 0.0048504521 / GBP 0.005722522
52 Week Low / 52 Week High
GBP 0.0048504521 / GBP 0.005722522
All Time HighSep 2, 2021 (3 years ago)
GBP 0.747534
99.33%
All Time LowFeb 15, 2025 (1 days ago)
GBP 0.00480235
3.67%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
2/15/2025
GBP 0.00504
GBP 0
GBP 0.00504
GBP 0.00485
2/14/2025
GBP 0.00545
GBP 0.00504
GBP 0.005491
GBP 0.005044
2/13/2025
GBP 0.005129
GBP 0.00545
GBP 0.005723
GBP 0.005129
2/12/2025
GBP 0.005068
GBP 0.005129
GBP 0.00513
GBP 0.005006
2/11/2025
GBP 0.005173
GBP 0.005068
GBP 0.005343
GBP 0.005088
2/10/2025
GBP 0.005017
GBP 0.005173
GBP 0.005167
GBP 0.004973
2/9/2025
GBP 0.00496
GBP 0.005017
GBP 0.005138
GBP 0.004893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,309
0.29%
Market CapGBP 1.93T
VolumeGBP 13.83B
2
GBP 2,710.76
0.10%
Market CapGBP 326.96B
VolumeGBP 8.6B
3
GBP 2.76
1.31%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.56
1.70%
Market CapGBP 97.56B
VolumeGBP 884.7M
6
GBP 193.51
0.74%
Market CapGBP 94.54B
VolumeGBP 1.74B
8
GBP 0.270746
2.34%
Market CapGBP 40.11B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2470
GBP 0.01006421
0.58%
Market CapGBP 2.51M
VolumeGBP 142,358
2471
GBP 0.323825
2.94%
Market CapGBP 2.51M
VolumeGBP 56,700
Market CapGBP 2.51M
VolumeGBP 244,985
2474
GBP 0.00276283
7.68%
Market CapGBP 2.51M
VolumeGBP 8,564
2475
GBP 0.00645656
6.49%
Market CapGBP 2.5M
VolumeGBP 27,017

Data provided by Coingecko API