OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
$0.004038 -1.73%
Market Cap
$2.04M
1.78%
Volume (24)
$189,466
1.63%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
$0.00403799

Price Change

$-0.000071103323
1.73%
24h Low / 24h High
$0.00396358 / $0.00412403

Trading Volume

$189,466
1.63%
Volume / Market Cap
0.093042236
Market Dominance
0.000053096146%
Market Rank
#3176

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
$2,036,344
1.78%

Fully Diluted
Market Cap

$4,036,154
0.77%

OpenOcean Price Yesterday

Yesterday's Low / High
$0.0039979595 / $0.0040128301
Yesterday's Open / Close
$0.0039979595 / $0.0040128301
Yesterday's Change
0.81%
Yesterday's Volume
$196,566.97

OpenOcean Price History

7d Low / 7d High
$0.0039866257 / $0.0046074708
30d Low / 30d High
$0.0039979595 / $0.0041179694
90d Low / 90d High
$0.0039979595 / $0.0042338977
52 Week Low / 52 Week High
$0.0039979595 / $0.0046074708
All Time HighSep 3, 2021 (3 years ago)
$1.034
99.61%
All Time LowMay 2, 2025 (3 months ago)
$0.00316246
27.67%

Data provided by Coingecko API

OOE to USD converter

OpenOcean
OpenOceanOOE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to USD)

OOEUSD by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004038
OOE/USDT
$0.000007
$71,506
Recently
KuCoin
KuCoin
$0.00404
OOE/USDT
$0.000032
$35,722
Recently

OpenOcean Historical Price Data (USD)

Date
8/6/2025
$0.004068
$0
$0.004106
$0.003998
8/5/2025
$0.004222
$0.004068
$0.004234
$0.004095
8/4/2025
$0.00417
$0.004222
$0.004224
$0.004128
8/3/2025
$0.004105
$0.00417
$0.00417
$0.004061
8/2/2025
$0.004219
$0.004105
$0.004281
$0.004055
8/1/2025
$0.004421
$0.004219
$0.004456
$0.004239
7/31/2025
$0.004353
$0.004421
$0.004607
$0.004353

Data provided by Coingecko API

OOE Price Live Data

The live price of OOE is $ 0.004038 per (OOE/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 189,466 USD. OOE to USD price is updated in real-time. OpenOcean is -1.73% in the last 24 hours. It has a circulating supply of $ 504,525,930 OOE.

OpenOcean Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,364
2.01%
Market Cap$2.32T
Volume$32.93B
2
$3,820.32
5.60%
Market Cap$460.97B
Volume$23.23B
3
$3.07
4.54%
Market Cap$182.19B
Volume$3.89B
5
$777.33
1.84%
Market Cap$108.27B
Volume$1.01B
6
$173.18
5.84%
Market Cap$93.34B
Volume$4.29B
10
$0.21
6.01%
Market Cap$31.98B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3181
$0.00164255
8.09%
Market Cap$2.04M
Volume$541,924
3174
$0.01
15.40%
Market Cap$2.04M
Volume$22,764
3175
Market Cap$2.04M
Volume$28,220
Market Cap$2.04M
Volume$37,129
Market Cap$2.03M
Volume$328

Data provided by Coingecko API