OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
$0.004404 -5.34%
Market Cap
$2.22M
3.79%
Volume (24)
$242,045
32.14%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
$0.00440361

Price Change

$-0.0002482505
5.34%
24h Low / 24h High
$0.00439106 / $0.0047267

Trading Volume

$242,045
32.14%
Volume / Market Cap
0.10893546
Market Dominance
0.000056849913%
Market Rank
#3088

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
$2,221,912
3.79%

Fully Diluted
Market Cap

$4,403,960
5.07%

OpenOcean Price Yesterday

Yesterday's Low / High
$0.0046083892 / $0.0046699078
Yesterday's Open / Close
$0.0046083892 / $0.0046699078
Yesterday's Change
5.08%
Yesterday's Volume
$233,660.08

OpenOcean Price History

7d Low / 7d High
$0.0038840223 / $0.0047005322
30d Low / 30d High
$0.0042866996 / $0.0047005322
90d Low / 90d High
$0.004007913 / $0.0047005322
52 Week Low / 52 Week High
$0.0038840223 / $0.0047005322
All Time HighSep 3, 2021 (3 years ago)
$1.034
99.57%
All Time LowMay 2, 2025 (2 months ago)
$0.00316246
39.18%

Data provided by Coingecko API

OOE to USD converter

OpenOcean
OpenOceanOOE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to USD)

OOEUSD by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004374
OOE/USDT
$0.000013
$102,336
Recently
KuCoin
KuCoin
$0.004419
OOE/USDT
$0.000026
$43,348
Recently

OpenOcean Historical Price Data (USD)

Date
7/21/2025
$0.004363
$0
$0.004701
$0.004287
7/20/2025
$0.004121
$0.004363
$0.004476
$0.004121
7/19/2025
$0.004028
$0.004121
$0.004249
$0.004008
7/18/2025
$0.004045
$0.004028
$0.004215
$0.004042
7/17/2025
$0.004048
$0.004045
$0.004097
$0.004037
7/16/2025
$0.004013
$0.004048
$0.004108
$0.003913
7/15/2025
$0.004132
$0.004013
$0.004147
$0.003884

Data provided by Coingecko API

OOE Price Live Data

The live price of OOE is $ 0.004404 per (OOE/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 242,045 USD. OOE to USD price is updated in real-time. OpenOcean is -5.34% in the last 24 hours. It has a circulating supply of $ 504,525,930 OOE.

OpenOcean Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,335
1.10%
Market Cap$2.38T
Volume$56.53B
2
$3,701.37
2.30%
Market Cap$446.83B
Volume$55.28B
3
$3.52
0.19%
Market Cap$208.58B
Volume$8.99B
5
$202.25
5.89%
Market Cap$108.85B
Volume$33.06B
6
$764.61
0.51%
Market Cap$106.52B
Volume$2.71B
8
$0.27
2.06%
Market Cap$39.84B
Volume$19.46B

Data provided by Coingecko API

More Cryptocurrencies

3085
$0.01
2.38%
Market Cap$2.23M
Volume$59,201
3086
$0.0000053
2.21%
Market Cap$2.23M
Volume$37,491
3087
$0.00497352
11.32%
Market Cap$2.23M
Volume$22,078
3089
Market Cap$2.22M
Volume$18,567
3090
Market Cap$2.22M
Volume$165,867

Data provided by Coingecko API