OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 0.426689+ 3.64%
Market Cap
JPY 215.08M
3.55%
Volume (24)
JPY 8,364,067
1.85%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 0.426689

Price Change

JPY 0.01500185
3.64%
24h Low / 24h High
JPY 0.411688 / JPY 0.429412

Trading Volume

JPY 8,364,067
1.85%
Volume / Market Cap
0.038887445
Market Dominance
0.000036014546%
Market Rank
#3499

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 215,084,000
3.55%

Fully Diluted
Market Cap

JPY 426,309,100
0.27%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 0.4247828 / JPY 0.42558067
Yesterday's Open / Close
JPY 0.42558067 / JPY 0.4247828
Yesterday's Change
0.35%
Yesterday's Volume
JPY 9,151,180.8

OpenOcean Price History

7d Low / 7d High
JPY 0.0025008071 / JPY 0.0030543299
30d Low / 30d High
JPY 0.38420855 / JPY 0.42777238
90d Low / 90d High
JPY 0.38420855 / JPY 0.45332688
52 Week Low / 52 Week High
JPY 0.38420855 / JPY 0.47105923
All Time HighSep 3, 2021 (4 years ago)
JPY 113.71
99.63%
All Time LowSep 3, 2025 (2 months ago)
JPY 0.356968
18.33%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
11/5/2025
JPY 0.414944
JPY 0
JPY 0.427772
JPY 0.409581
11/4/2025
JPY 0.410416
JPY 0.414944
JPY 0.414906
JPY 0.384209
11/3/2025
JPY 0.453327
JPY 0.410416
JPY 0.453327
JPY 0.415375
11/2/2025
JPY 0.44647
JPY 0.453327
JPY 0.449446
JPY 0.43948
11/1/2025
JPY 0.423991
JPY 0.44647
JPY 0.459703
JPY 0.423991
10/31/2025
JPY 0.447784
JPY 0.423991
JPY 0.456473
JPY 0.437189
10/30/2025
JPY 0.46233
JPY 0.447784
JPY 0.471059
JPY 0.445636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 54 minutes and 44 seconds

Explore Our Other Products for OOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,193
1.20%
Market CapJPY 2.06T
VolumeJPY 59.72B
2
JPY 3,397.63
2.32%
Market CapJPY 410.19B
VolumeJPY 33.72B
4
JPY 2.3
2.92%
Market CapJPY 138.13B
VolumeJPY 5.52B
5
JPY 954.5
1.05%
Market CapJPY 131.54B
VolumeJPY 1.94B
6
JPY 158.77
0.98%
Market CapJPY 87.77B
VolumeJPY 5.64B
10
JPY 0.162931
0.53%
Market CapJPY 24.71B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3497
JPY 11.93
2.01%
Market CapJPY 215.44M
VolumeJPY 33.32M
Market CapJPY 215.4M
VolumeJPY 1.51M
3498
JPY 0.676868
0%
Market CapJPY 215.8M
VolumeJPY 19,965
3500
JPY 0.00051003
16.96%
Market CapJPY 214.57M
VolumeJPY 8.4M
Market CapJPY 215.08M
VolumeJPY 69,170

Data provided by Coingecko API