OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 0.682823 -5.31%
Market Cap
JPY 343.68M
4.63%
Volume (24)
JPY 21,274,149
1.52%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 0.682823

Price Change

JPY -0.03830296
5.31%
24h Low / 24h High
JPY 0.662816 / JPY 0.730881

Trading Volume

JPY 21,274,149
1.52%
Volume / Market Cap
0.061901791
Market Dominance
0.000074757903%
Market Rank
#2487

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 343,675,820
4.63%

Fully Diluted
Market Cap

JPY 681,185,640
0.51%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 0.67550766 / JPY 0.67996298
Yesterday's Open / Close
JPY 0.67996298 / JPY 0.67550766
Yesterday's Change
0.75%
Yesterday's Volume
JPY 20,520,445

OpenOcean Price History

7d Low / 7d High
JPY 0.0044877633 / JPY 0.005608231
30d Low / 30d High
JPY 0.67550766 / JPY 0.72763105
90d Low / 90d High
JPY 0.67550766 / JPY 0.76749351
52 Week Low / 52 Week High
JPY 0.67550766 / JPY 0.86381703
All Time HighSep 3, 2021 (3 years ago)
JPY 113.71
99.40%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.662816
2.60%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
3/9/2025
JPY 0.72285
JPY 0
JPY 0.727631
JPY 0.675508
3/8/2025
JPY 0.731683
JPY 0.72285
JPY 0.738674
JPY 0.724216
3/7/2025
JPY 0.735293
JPY 0.731683
JPY 0.737248
JPY 0.715987
3/6/2025
JPY 0.7048
JPY 0.735293
JPY 0.767494
JPY 0.697654
3/5/2025
JPY 0.710107
JPY 0.7048
JPY 0.714073
JPY 0.69602
3/4/2025
JPY 0.758645
JPY 0.710107
JPY 0.758645
JPY 0.681062
3/3/2025
JPY 0.830133
JPY 0.758645
JPY 0.863817
JPY 0.759284

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,428
5.18%
Market CapJPY 1.61T
VolumeJPY 38.86B
2
JPY 2,054.16
5.67%
Market CapJPY 247.05B
VolumeJPY 23.87B
4
JPY 2.14
7.74%
Market CapJPY 124.76B
VolumeJPY 6.01B
5
JPY 560.39
4.02%
Market CapJPY 81.59B
VolumeJPY 962.87M
6
JPY 126.33
9.26%
Market CapJPY 64.31B
VolumeJPY 4.77B
9
JPY 0.17099
10.10%
Market CapJPY 25.4B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2484
JPY 5.26
0.18%
Market CapJPY 343.49M
VolumeJPY 338,624
2485
JPY 4.97
8.28%
Market CapJPY 343.23M
VolumeJPY 8.9M
2486
JPY 0.481694
0.32%
Market CapJPY 343.11M
VolumeJPY 57.76M
2488
JPY 114.09
1.72%
Market CapJPY 342.05M
VolumeJPY 1.37M
2489
JPY 0.507139
5.16%
Market CapJPY 341.19M
VolumeJPY 2.68M

Data provided by Coingecko API