OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 2.25 -2.65%
Market Cap
JPY 1.13B
2.88%
Volume (24)
JPY 61,663,711
1.39%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 2.25

Price Change

JPY -0.061219149
2.65%
24h Low / 24h High
JPY 2.12 / JPY 2.33

Trading Volume

JPY 61,663,711
1.39%
Volume / Market Cap
0.054420876
Market Dominance
0.00022141688%
Market Rank
#1961

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 1,133,089,300
2.88%

Fully Diluted
Market Cap

JPY 2,245,849,400
1.54%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 2.2734809 / JPY 2.2883187
Yesterday's Open / Close
JPY 2.2883187 / JPY 2.2734809
Yesterday's Change
1.35%
Yesterday's Volume
JPY 52,708,300

OpenOcean Price History

7d Low / 7d High
JPY 0.010896618 / JPY 0.016857913
30d Low / 30d High
JPY 2.2734809 / JPY 2.5243879
90d Low / 90d High
JPY 2.1461711 / JPY 2.5243879
52 Week Low / 52 Week High
JPY 1.6706894 / JPY 2.5243879
All Time HighSep 3, 2021 (3 years ago)
JPY 113.71
98.02%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.961243
133.64%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
12/2/2024
JPY 2.505596
JPY 0
JPY 2.522153
JPY 2.273481
12/1/2024
JPY 2.338785
JPY 2.505596
JPY 2.524388
JPY 2.32358
11/30/2024
JPY 2.342313
JPY 2.338785
JPY 2.458043
JPY 2.332457
11/29/2024
JPY 2.171583
JPY 2.342313
JPY 2.324267
JPY 2.146171
11/28/2024
JPY 1.998622
JPY 2.171583
JPY 2.271041
JPY 1.998622
11/27/2024
JPY 1.727524
JPY 1.998622
JPY 1.998816
JPY 1.727524
11/26/2024
JPY 1.726734
JPY 1.727524
JPY 1.737273
JPY 1.670689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1957
JPY 15.53
1.41%
Market CapJPY 1.14B
VolumeJPY 44.02M
1958
Market CapJPY 1.14B
VolumeJPY 25.57M
1959
JPY 0.00017228
0.10%
Market CapJPY 1.13B
VolumeJPY 37.15M
1962
JPY 7.44
1.75%
Market CapJPY 1.13B
VolumeJPY 86.67M
1963
Market CapJPY 1.13B
VolumeJPY 495,171

Data provided by Coingecko API