OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 0.924681 -5.62%
Market Cap
JPY 466.53M
5.50%
Volume (24)
JPY 24,571,887
2.23%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 0.924681

Price Change

JPY -0.055031385
5.62%
24h Low / 24h High
JPY 0.927453 / JPY 0.981766

Trading Volume

JPY 24,571,887
2.23%
Volume / Market Cap
0.052669981
Market Dominance
0.000081735366%
Market Rank
#2488

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 466,525,460
5.50%

Fully Diluted
Market Cap

JPY 924,680,840
2.87%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 0.95159693 / JPY 0.95238977
Yesterday's Open / Close
JPY 0.95238977 / JPY 0.95159693
Yesterday's Change
2.87%
Yesterday's Volume
JPY 18,566,157

OpenOcean Price History

7d Low / 7d High
JPY 0.0061376714 / JPY 0.0076834396
30d Low / 30d High
JPY 0.95159693 / JPY 1.0155719
90d Low / 90d High
JPY 0.95159693 / JPY 1.1496274
52 Week Low / 52 Week High
JPY 0.95159693 / JPY 1.1909789
All Time HighSep 3, 2021 (3 years ago)
JPY 113.71
99.18%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.927453
0.04%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
2/5/2025
JPY 0.975747
JPY 0
JPY 1.000261
JPY 0.951597
2/4/2025
JPY 1.06595
JPY 0.975747
JPY 1.075637
JPY 0.97336
2/3/2025
JPY 1.055157
JPY 1.06595
JPY 1.066622
JPY 0.958843
2/2/2025
JPY 1.162008
JPY 1.055157
JPY 1.162008
JPY 1.062453
2/1/2025
JPY 1.176913
JPY 1.162008
JPY 1.190979
JPY 1.155717
1/31/2025
JPY 1.148931
JPY 1.176913
JPY 1.189127
JPY 1.14427
1/30/2025
JPY 1.148142
JPY 1.148931
JPY 1.161231
JPY 1.136816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,204
0.67%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,697.48
1.43%
Market CapJPY 325.32B
VolumeJPY 31.26B
4
JPY 2.32
3.08%
Market CapJPY 134.14B
VolumeJPY 6.68B
5
JPY 190.17
3.38%
Market CapJPY 92.57B
VolumeJPY 4.27B
6
JPY 575.49
2.50%
Market CapJPY 84.01B
VolumeJPY 973.53M
8
JPY 0.247664
3.40%
Market CapJPY 36.64B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2485
JPY 5.97
2.58%
Market CapJPY 468.19M
VolumeJPY 12.95M
2487
Market CapJPY 467.03M
VolumeJPY 12.37M
2489
JPY 13.42
8.63%
Market CapJPY 466.59M
VolumeJPY 28.92M
2490
JPY 3.99
1.84%
Market CapJPY 464.47M
VolumeJPY 4.12M
2491
JPY 348.22
0%
Market CapJPY 474.9M
VolumeJPY 357

Data provided by Coingecko API