OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 1.45 -4.87%
Market Cap
JPY 730.28M
4.98%
Volume (24)
JPY 41,545,875
0.58%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 1.45

Price Change

JPY -0.074223827
4.87%
24h Low / 24h High
JPY 1.42 / JPY 1.52

Trading Volume

JPY 41,545,875
0.58%
Volume / Market Cap
0.056890036
Market Dominance
0.00013031892%
Market Rank
#2502

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 730,283,860
4.98%

Fully Diluted
Market Cap

JPY 1,447,465,500
0.81%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 1.4357428 / JPY 1.4358891
Yesterday's Open / Close
JPY 1.4357428 / JPY 1.4358891
Yesterday's Change
0.99%
Yesterday's Volume
JPY 39,469,334

OpenOcean Price History

7d Low / 7d High
JPY 0.0086926021 / JPY 0.010777771
30d Low / 30d High
JPY 1.4253219 / JPY 1.5469691
90d Low / 90d High
JPY 1.3702379 / JPY 1.5469691
52 Week Low / 52 Week High
JPY 1.3678492 / JPY 1.7200818
All Time HighSep 3, 2021 (3 years ago)
JPY 113.71
98.73%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.961243
50.81%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
1/4/2025
JPY 1.546969
JPY 0
JPY 1.546969
JPY 1.425322
1/3/2025
JPY 1.465071
JPY 1.546969
JPY 1.545933
JPY 1.453609
1/2/2025
JPY 1.40539
JPY 1.465071
JPY 1.457374
JPY 1.396565
1/1/2025
JPY 1.434817
JPY 1.40539
JPY 1.434817
JPY 1.367849
12/31/2024
JPY 1.573708
JPY 1.434817
JPY 1.573708
JPY 1.465225
12/30/2024
JPY 1.660913
JPY 1.573708
JPY 1.663979
JPY 1.561047
12/29/2024
JPY 1.720082
JPY 1.660913
JPY 1.720082
JPY 1.659937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,945
0.27%
Market CapJPY 1.94T
VolumeJPY 19.74B
2
JPY 3,621.09
0.67%
Market CapJPY 436.43B
VolumeJPY 15.51B
3
JPY 2.39
2.35%
Market CapJPY 137.48B
VolumeJPY 3.84B
5
JPY 215.84
0.21%
Market CapJPY 104.42B
VolumeJPY 3.01B
6
JPY 710.39
0.98%
Market CapJPY 103.67B
VolumeJPY 476.61M
7
JPY 0.386673
0.15%
Market CapJPY 57.16B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

2499
JPY 0.815912
23.31%
Market CapJPY 732.25M
VolumeJPY 58.69M
2500
JPY 8.6
13.80%
Market CapJPY 731.34M
VolumeJPY 1.63M
2501
JPY 1.94
2.35%
Market CapJPY 730.41M
VolumeJPY 18.81M
2503
JPY 6.24
0.52%
Market CapJPY 727.48M
VolumeJPY 4.97M
2506
JPY 7.28
1.43%
Market CapJPY 727.42M
VolumeJPY 491,203

Data provided by Coingecko API