OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 2.46-6.77%
Market Cap
JPY 1.25B
5.89%
Volume (24)
JPY 24,878,032
0.99%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 2.46

Price Change

JPY -0.1786284
6.77%
24h Low / 24h High
JPY 2.47 / JPY 2.67

Trading Volume

JPY 24,878,032
0.99%
Volume / Market Cap
0.019962713
Market Dominance
0.00032673211%
Market Rank
#1553

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 1,246,225,000
5.89%

Fully Diluted
Market Cap

JPY 2,470,091,000
1.94%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 2.5114795 / JPY 2.5266109
Yesterday's Open / Close
JPY 2.5266109 / JPY 2.5114795
Yesterday's Change
2.34%
Yesterday's Volume
JPY 30,736,655

OpenOcean Price History

7d Low / 7d High
JPY 0.015418901 / JPY 0.01706706
30d Low / 30d High
JPY 2.5114795 / JPY 2.6395061
90d Low / 90d High
JPY 2.4532393 / JPY 2.6395061
52 Week Low / 52 Week High
JPY 2.3809679 / JPY 2.6395061
All Time HighSep 3, 2021 (2 years ago)
JPY 113.71
97.83%
All Time LowOct 19, 2023 (6 months ago)
JPY 1.27
94.60%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
4/22/2024
JPY 2.578157
JPY 0
JPY 2.639506
JPY 2.511479
4/21/2024
JPY 2.605667
JPY 2.578157
JPY 2.605667
JPY 2.565697
4/20/2024
JPY 2.513698
JPY 2.605667
JPY 2.585776
JPY 2.484757
4/19/2024
JPY 2.524528
JPY 2.513698
JPY 2.57894
JPY 2.442129
4/18/2024
JPY 2.458769
JPY 2.524528
JPY 2.522272
JPY 2.380968
4/17/2024
JPY 2.558366
JPY 2.458769
JPY 2.558366
JPY 2.419335
4/16/2024
JPY 2.563936
JPY 2.558366
JPY 2.61064
JPY 2.46936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,134
0.09%
Market CapJPY 1.3T
VolumeJPY 21.64B
2
JPY 3,164.35
1.45%
Market CapJPY 386.19B
VolumeJPY 10.45B
4
JPY 602.32
0.46%
Market CapJPY 92.66B
VolumeJPY 1.29B
7
JPY 0.548442
2.66%
Market CapJPY 30.23B
VolumeJPY 1.56B
11
JPY 0.519145
2.16%
Market CapJPY 18.35B
VolumeJPY 394.61M
586
JPY 1.005
0.49%
Market CapJPY 70.88M
VolumeJPY 642,443

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 196.21
13.65%
Market CapJPY 1.25B
VolumeJPY 11.3M
1551
JPY 0.534772
0.04%
Market CapJPY 1.25B
VolumeJPY 59.06M
1552
JPY 18.78
5.99%
Market CapJPY 1.25B
VolumeJPY 12.83M
1554
JPY 1.9
1.81%
Market CapJPY 1.25B
VolumeJPY 47.63M
1555
JPY 2.3
0.64%
Market CapJPY 1.24B
VolumeJPY 13.24M

Data provided by Coingecko API