Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.72 -0.54%
Market Cap
GBP 91.46M
0.30%
Volume (24)
GBP 16,975,150
9.51%
Circulating Supply
53,275,187 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.72

Price Change

GBP -0.0093707087
0.54%
24h Low / 24h High
GBP 1.68 / GBP 1.75

Trading Volume

GBP 16,975,150
9.51%
Volume / Market Cap
0.18560776
Market Dominance
0.0034240028%
Market Rank
#442

Orca Supply

Circulating Supply
53,275,187 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 91,457,116
0.30%

Fully Diluted
Market Cap

GBP 171,669,250
1.44%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.6905333 / GBP 1.6941925
Yesterday's Open / Close
GBP 1.6905333 / GBP 1.6941925
Yesterday's Change
1.63%
Yesterday's Volume
GBP 17,844,168

Orca Price History

7d Low / 7d High
GBP 2.0451613 / GBP 2.3844644
30d Low / 30d High
GBP 1.6848018 / GBP 1.8910281
90d Low / 90d High
GBP 1.6848018 / GBP 1.8910281
52 Week Low / 52 Week High
GBP 1.6517827 / GBP 1.9097103
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
88.63%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.287143
494.43%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
2/15/2025
GBP 1.83804
GBP 0
GBP 1.83804
GBP 1.684802
2/14/2025
GBP 1.792578
GBP 1.83804
GBP 1.891028
GBP 1.785487
2/13/2025
GBP 1.861515
GBP 1.792578
GBP 1.861515
GBP 1.761162
2/12/2025
GBP 1.775835
GBP 1.861515
GBP 1.85107
GBP 1.723718
2/11/2025
GBP 1.784929
GBP 1.775835
GBP 1.90971
GBP 1.761524
2/10/2025
GBP 1.703864
GBP 1.784929
GBP 1.786386
GBP 1.651783
2/9/2025
GBP 1.794706
GBP 1.703864
GBP 1.83109
GBP 1.666436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,923
0.82%
Market CapGBP 1.92T
VolumeGBP 13.77B
2
GBP 2,690.93
0.46%
Market CapGBP 324.34B
VolumeGBP 8.88B
3
GBP 2.73
2.10%
Market CapGBP 157.79B
VolumeGBP 3.1B
5
GBP 665.83
0.91%
Market CapGBP 96.93B
VolumeGBP 871.23M
6
GBP 190.98
1.91%
Market CapGBP 93.23B
VolumeGBP 1.82B
8
GBP 0.266271
3.96%
Market CapGBP 39.41B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

438
GBP 0.02042374
0.92%
Market CapGBP 92.73M
VolumeGBP 2.35M
439
GBP 1.11
1.64%
Market CapGBP 92.16M
VolumeGBP 636,397
440
GBP 0.079387
0.02%
Market CapGBP 91.48M
VolumeGBP 230,016
441
GBP 1.71
0.42%
Market CapGBP 91.11M
VolumeGBP 16.97M
Market CapGBP 90.98M
VolumeGBP 326

Data provided by Coingecko API