Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.6+ 1.05%
Market Cap
GBP 95.79M
1.11%
Volume (24)
GBP 8,910,518
2.00%
Circulating Supply
59,957,249 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.6

Price Change

GBP 0.01667742
1.05%
24h Low / 24h High
GBP 1.58 / GBP 1.63

Trading Volume

GBP 8,910,518
2.00%
Volume / Market Cap
0.093024839
Market Dominance
0.0032467022%
Market Rank
#408

Orca Supply

Circulating Supply
59,957,249.421 ORCA
Total Supply
74,999,672.389 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 95,786,438
1.11%

Fully Diluted
Market Cap

GBP 119,817,900
0.03%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.5960741 / GBP 1.5982653
Yesterday's Open / Close
GBP 1.5982653 / GBP 1.5960741
Yesterday's Change
0.18%
Yesterday's Volume
GBP 11,708,463

Orca Price History

7d Low / 7d High
GBP 2.0130487 / GBP 2.6306775
30d Low / 30d High
GBP 1.5156224 / GBP 1.5982653
90d Low / 90d High
GBP 1.5156224 / GBP 1.8089136
52 Week Low / 52 Week High
GBP 1.5156224 / GBP 1.9700697
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
89.35%
All Time LowJun 19, 2022 (3 years ago)
GBP 0.287143
456.76%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
8/3/2025
GBP 1.547775
GBP 0
GBP 1.598265
GBP 1.547775
8/2/2025
GBP 1.592538
GBP 1.547775
GBP 1.612412
GBP 1.515622
8/1/2025
GBP 1.669584
GBP 1.592538
GBP 1.699259
GBP 1.572613
7/31/2025
GBP 1.793148
GBP 1.669584
GBP 1.808914
GBP 1.689746
7/30/2025
GBP 1.847003
GBP 1.793148
GBP 1.857167
GBP 1.718695
7/29/2025
GBP 1.830922
GBP 1.847003
GBP 1.97007
GBP 1.794908
7/28/2025
GBP 1.904977
GBP 1.830922
GBP 1.937544
GBP 1.8271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,215
0.59%
Market CapGBP 2.27T
VolumeGBP 24.08B
2
GBP 3,528.58
2.46%
Market CapGBP 426.13B
VolumeGBP 17.96B
3
GBP 2.97
4.69%
Market CapGBP 176.39B
VolumeGBP 4.91B
5
GBP 752.63
1.09%
Market CapGBP 104.82B
VolumeGBP 818.08M
6
GBP 161.61
0.70%
Market CapGBP 87.02B
VolumeGBP 4.01B
10
GBP 0.200241
2.38%
Market CapGBP 30.1B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

406
GBP 0.069026
0.69%
Market CapGBP 97.23M
VolumeGBP 1.67M
405
GBP 0.00000014
7.09%
Market CapGBP 97.19M
VolumeGBP 898,490
407
GBP 3.14
0.73%
Market CapGBP 96.68M
VolumeGBP 3.33M
409
GBP 0.452231
0.89%
Market CapGBP 94.97M
VolumeGBP 6.01M
410
GBP 0.127201
4.37%
Market CapGBP 93.93M
VolumeGBP 5.19M

Data provided by Coingecko API