Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 3+ 0.65%
Market Cap
GBP 159.63M
0.85%
Volume (24)
GBP 48,580,304
1.15%
Circulating Supply
53,275,201 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 3

Price Change

GBP 0.01947876
0.65%
24h Low / 24h High
GBP 2.83 / GBP 3.06

Trading Volume

GBP 48,580,304
1.15%
Volume / Market Cap
0.30432542
Market Dominance
0.0057484557%
Market Rank
#381

Orca Supply

Circulating Supply
53,275,201 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 159,632,750
0.85%

Fully Diluted
Market Cap

GBP 299,638,010
2.48%

Orca Price Yesterday

Yesterday's Low / High
GBP 2.9159348 / GBP 2.931799
Yesterday's Open / Close
GBP 2.9159348 / GBP 2.931799
Yesterday's Change
2.60%
Yesterday's Volume
GBP 60,418,221

Orca Price History

7d Low / 7d High
GBP 3.3419133 / GBP 4.1598002
30d Low / 30d High
GBP 2.8996439 / GBP 3.1571647
90d Low / 90d High
GBP 2.8996439 / GBP 3.3174906
52 Week Low / 52 Week High
GBP 2.6593843 / GBP 3.3174906
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
80.02%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.287143
944.23%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
12/27/2024
GBP 2.918382
GBP 0
GBP 3.157165
GBP 2.899644
12/26/2024
GBP 3.158264
GBP 2.918382
GBP 3.158264
GBP 2.904864
12/25/2024
GBP 3.160772
GBP 3.158264
GBP 3.317491
GBP 3.100858
12/24/2024
GBP 2.944057
GBP 3.160772
GBP 3.176907
GBP 2.907635
12/23/2024
GBP 2.786042
GBP 2.944057
GBP 2.982894
GBP 2.702721
12/22/2024
GBP 2.718707
GBP 2.786042
GBP 2.842511
GBP 2.659384
12/21/2024
GBP 2.964746
GBP 2.718707
GBP 3.063702
GBP 2.695544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,769
0.53%
Market CapGBP 1.88T
VolumeGBP 22.97B
2
GBP 3,389.52
1.63%
Market CapGBP 408.35B
VolumeGBP 14.16B
4
GBP 2.18
0.80%
Market CapGBP 125.4B
VolumeGBP 2.64B
5
GBP 727.33
5.17%
Market CapGBP 106.11B
VolumeGBP 1.02B
6
GBP 192.83
3.88%
Market CapGBP 92.52B
VolumeGBP 2.56B
7
GBP 0.321534
2.55%
Market CapGBP 47.37B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

380
GBP 0.02524392
2.44%
Market CapGBP 163.16M
VolumeGBP 835,993
378
GBP 0.01277165
1.83%
Market CapGBP 162.51M
VolumeGBP 8.68M
379
GBP 0.115321
1.33%
Market CapGBP 162.33M
VolumeGBP 8.09M
382
GBP 1.35
1.17%
Market CapGBP 158.99M
VolumeGBP 15.1M
383
GBP 0.02138235
6.89%
Market CapGBP 158.03M
VolumeGBP 40.08M

Data provided by Coingecko API