Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.58 -3.31%
Market Cap
GBP 94.94M
3.09%
Volume (24)
GBP 8,958,588
0.64%
Circulating Supply
59,957,234 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.58

Price Change

GBP -0.054157832
3.31%
24h Low / 24h High
GBP 1.58 / GBP 1.65

Trading Volume

GBP 8,958,588
0.64%
Volume / Market Cap
0.09435729
Market Dominance
0.0031408159%
Market Rank
#438

Orca Supply

Circulating Supply
59,957,233.56 ORCA
Total Supply
74,999,656.529 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 94,943,252
3.09%

Fully Diluted
Market Cap

GBP 118,763,170
3.35%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.6373852 / GBP 1.6392544
Yesterday's Open / Close
GBP 1.6392544 / GBP 1.6373852
Yesterday's Change
3.56%
Yesterday's Volume
GBP 9,878,132.5

Orca Price History

7d Low / 7d High
GBP 2.1857253 / GBP 2.5946502
30d Low / 30d High
GBP 1.6162479 / GBP 1.6685596
90d Low / 90d High
GBP 1.6162479 / GBP 1.9139541
52 Week Low / 52 Week High
GBP 1.6162479 / GBP 1.9139541
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
89.42%
All Time LowJun 19, 2022 (3 years ago)
GBP 0.287143
452.93%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
9/16/2025
GBP 1.66856
GBP 0
GBP 1.66856
GBP 1.616248
9/15/2025
GBP 1.752514
GBP 1.66856
GBP 1.768867
GBP 1.631958
9/14/2025
GBP 1.834315
GBP 1.752514
GBP 1.913954
GBP 1.754446
9/13/2025
GBP 1.812098
GBP 1.834315
GBP 1.837421
GBP 1.787998
9/12/2025
GBP 1.726929
GBP 1.812098
GBP 1.808696
GBP 1.726787
9/11/2025
GBP 1.738115
GBP 1.726929
GBP 1.741274
GBP 1.693617
9/10/2025
GBP 1.66781
GBP 1.738115
GBP 1.739173
GBP 1.656149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 42 minutes and 58 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,620
0.23%
Market CapGBP 2.3T
VolumeGBP 42.69B
2
GBP 4,480.95
0.41%
Market CapGBP 541.01B
VolumeGBP 28.07B
3
GBP 3.02
0.77%
Market CapGBP 180.15B
VolumeGBP 3.87B
5
GBP 948.35
1.34%
Market CapGBP 132B
VolumeGBP 2.09B
6
GBP 233.23
2.04%
Market CapGBP 126.88B
VolumeGBP 7.22B
8
GBP 0.264174
0.62%
Market CapGBP 39.89B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

435
GBP 0.04941968
6.35%
Market CapGBP 95.94M
VolumeGBP 6.69M
436
GBP 3.11
0.18%
Market CapGBP 95.75M
VolumeGBP 10.53M
437
GBP 39.87
0.97%
Market CapGBP 95.54M
VolumeGBP 460,767
439
GBP 0.100602
34.26%
Market CapGBP 94.5M
VolumeGBP 6.32M
440
GBP 0.752965
0.07%
Market CapGBP 94.33M
VolumeGBP 0

Data provided by Coingecko API