Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.29 -13.18%
Market Cap
GBP 68.79M
12.66%
Volume (24)
GBP 16,825,833
0.21%
Circulating Supply
53,275,183 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.29

Price Change

GBP -0.1952786
13.18%
24h Low / 24h High
GBP 1.23 / GBP 1.51

Trading Volume

GBP 16,825,833
0.21%
Volume / Market Cap
0.2446109
Market Dominance
0.003122651%
Market Rank
#475

Orca Supply

Circulating Supply
53,275,183 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 68,786,114
12.66%

Fully Diluted
Market Cap

GBP 129,114,740
2.26%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.3039191 / GBP 1.3380992
Yesterday's Open / Close
GBP 1.3380992 / GBP 1.3039191
Yesterday's Change
2.35%
Yesterday's Volume
GBP 18,588,338

Orca Price History

7d Low / 7d High
GBP 1.598969 / GBP 2.0190408
30d Low / 30d High
GBP 1.3039191 / GBP 1.6043238
90d Low / 90d High
GBP 1.3013867 / GBP 1.6043238
52 Week Low / 52 Week High
GBP 1.2813965 / GBP 1.6043238
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
91.45%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.287143
346.81%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
3/3/2025
GBP 1.576125
GBP 0
GBP 1.576125
GBP 1.303919
3/2/2025
GBP 1.411122
GBP 1.576125
GBP 1.604324
GBP 1.365358
3/1/2025
GBP 1.427363
GBP 1.411122
GBP 1.427363
GBP 1.366345
2/28/2025
GBP 1.414504
GBP 1.427363
GBP 1.446537
GBP 1.299544
2/27/2025
GBP 1.383651
GBP 1.414504
GBP 1.448754
GBP 1.383651
2/26/2025
GBP 1.328009
GBP 1.383651
GBP 1.429005
GBP 1.319847
2/25/2025
GBP 1.281397
GBP 1.328009
GBP 1.40812
GBP 1.281397

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,849
8.78%
Market CapGBP 1.66T
VolumeGBP 76.81B
2
GBP 2,100.38
11.23%
Market CapGBP 252.67B
VolumeGBP 31.48B
4
GBP 2.35
11.35%
Market CapGBP 136.48B
VolumeGBP 11.74B
5
GBP 568.31
5.76%
Market CapGBP 82.73B
VolumeGBP 1.54B
6
GBP 137.88
14.31%
Market CapGBP 69.86B
VolumeGBP 10.17B
9
GBP 0.193395
12.15%
Market CapGBP 28.54B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

472
GBP 0.148899
16.05%
Market CapGBP 69.02M
VolumeGBP 505,673
473
GBP 2.45
17.04%
Market CapGBP 68.93M
VolumeGBP 17.76M
474
GBP 0.577648
5.11%
Market CapGBP 68.79M
VolumeGBP 246,580
476
GBP 0.04476611
17.03%
Market CapGBP 68.4M
VolumeGBP 3.12M
477
GBP 2.85
1.79%
Market CapGBP 68.37M
VolumeGBP 6,669

Data provided by Coingecko API