Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.87+ 1.40%
Market Cap
GBP 112.1M
1.52%
Volume (24)
GBP 30,247,842
1.70%
Circulating Supply
59,957,253 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.87

Price Change

GBP 0.02588128
1.40%
24h Low / 24h High
GBP 1.79 / GBP 1.95

Trading Volume

GBP 30,247,842
1.70%
Volume / Market Cap
0.26983462
Market Dominance
0.0039243211%
Market Rank
#379

Orca Supply

Circulating Supply
59,957,253.451 ORCA
Total Supply
74,999,676.419 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 112,097,710
1.52%

Fully Diluted
Market Cap

GBP 140,221,430
1.41%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.8333102 / GBP 1.8539142
Yesterday's Open / Close
GBP 1.8333102 / GBP 1.8539142
Yesterday's Change
1.43%
Yesterday's Volume
GBP 15,479,910

Orca Price History

7d Low / 7d High
GBP 2.3351584 / GBP 2.7349321
30d Low / 30d High
GBP 1.8271001 / GBP 1.9375436
90d Low / 90d High
GBP 1.7296892 / GBP 1.9375436
52 Week Low / 52 Week High
GBP 1.7296892 / GBP 2.0689963
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
87.55%
All Time LowJun 19, 2022 (3 years ago)
GBP 0.287143
550.76%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
7/28/2025
GBP 1.904977
GBP 0
GBP 1.937544
GBP 1.8271
7/27/2025
GBP 1.878512
GBP 1.904977
GBP 1.9163
GBP 1.871269
7/26/2025
GBP 1.828082
GBP 1.878512
GBP 1.902972
GBP 1.800694
7/25/2025
GBP 1.780989
GBP 1.828082
GBP 1.820473
GBP 1.729689
7/24/2025
GBP 1.897166
GBP 1.780989
GBP 1.906895
GBP 1.73123
7/23/2025
GBP 2.010844
GBP 1.897166
GBP 2.021413
GBP 1.869975
7/22/2025
GBP 2.068996
GBP 2.010844
GBP 2.068996
GBP 1.950936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,378
0.72%
Market CapGBP 2.34T
VolumeGBP 42.98B
2
GBP 3,750.2
1.56%
Market CapGBP 452.94B
VolumeGBP 33.36B
3
GBP 3.07
2.84%
Market CapGBP 182.3B
VolumeGBP 6.63B
5
GBP 804.25
3.85%
Market CapGBP 112B
VolumeGBP 2.13B
6
GBP 179.59
3.88%
Market CapGBP 96.63B
VolumeGBP 6.32B
9
GBP 0.220617
5.00%
Market CapGBP 33.23B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

376
GBP 0.20145
3.22%
Market CapGBP 113.22M
VolumeGBP 356,324
378
GBP 0.450225
11.83%
Market CapGBP 112.64M
VolumeGBP 14.29M
377
GBP 7.57
17.22%
Market CapGBP 112.3M
VolumeGBP 1.4M
380
GBP 0.103026
4.26%
Market CapGBP 110.35M
VolumeGBP 3.01M
381
GBP 0.00787494
1.70%
Market CapGBP 109.77M
VolumeGBP 7.38M

Data provided by Coingecko API