Orca (ORCA) Live Price

Orca logo
ORCAOrca
£1.025 -11.33%
Market Cap
£61.66M
11.32%
Volume (24)
£23,789,615
1.09%
Circulating Supply
60,157,224 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
£1.025

Price Change

£-0.13092102
11.33%
24h Low / 24h High
£0.990037 / £1.17

Trading Volume

£23,789,615
1.09%
Volume / Market Cap
0.38580599
Market Dominance
0.0020882142%
Market Rank
#546

Orca Supply

Circulating Supply
60,157,223.741 ORCA
Total Supply
74,999,646.709 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
£61,662,119
11.32%

Fully Diluted
Market Cap

£76,875,841
11.10%

Orca Price Yesterday

Yesterday's Low / High
£1.1488979 / £1.1570838
Yesterday's Open / Close
£1.1488979 / £1.1570838
Yesterday's Change
11.10%
Yesterday's Volume
£9,826,782.5

Orca Price History

7d Low / 7d High
£1.3376592 / £1.8912477
30d Low / 30d High
£1.1479183 / £1.2290182
90d Low / 90d High
£1.1479183 / £1.3693589
52 Week Low / 52 Week High
£1.1099718 / £1.5324036
All Time HighOct 2, 2021 (4 years ago)
£15.01
93.12%
All Time LowJun 19, 2022 (3 years ago)
£0.287143
259.42%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
10/16/2025
£1.201532
£0
£1.229018
£1.147918
10/15/2025
£1.287577
£1.201532
£1.287577
£1.193727
10/14/2025
£1.355506
£1.287577
£1.355506
£1.233185
10/13/2025
£1.206196
£1.355506
£1.369359
£1.206196
10/12/2025
£1.148027
£1.206196
£1.212787
£1.111602
10/11/2025
£1.157401
£1.148027
£1.224631
£1.115881
10/10/2025
£1.530836
£1.157401
£1.532404
£1.109972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 18 minutes and 28 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,383
1.55%
Market Cap£2.12T
Volume£95.11B
2
£3,820.89
0.97%
Market Cap£460.97B
Volume£54.26B
4
£1,066.75
6.35%
Market Cap£148.57B
Volume£5.67B
5
£2.3
1.02%
Market Cap£137.59B
Volume£7.74B
6
£181.88
1.84%
Market Cap£99.68B
Volume£10.95B
10
£0.183795
1.68%
Market Cap£27.82B
Volume£3.36B

Data provided by Coingecko API

More Cryptocurrencies

542
£77,567
1.44%
Market Cap£62.46M
Volume£3,461
544
£0.078744
2.46%
Market Cap£62.09M
Volume£7.72M
545
Market Cap£61.83M
Volume£68,131
547
£0.02462185
3.10%
Market Cap£61.66M
Volume£37.9M
548
£0.01976424
4.66%
Market Cap£61.64M
Volume£17.65M

Data provided by Coingecko API