Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 2.32-11.21%
Market Cap
GBP 116.13M
11.08%
Volume (24)
GBP 3,798,083
4.75%
Circulating Supply
49,990,352 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 2.32

Price Change

GBP -0.29264338
11.21%
24h Low / 24h High
GBP 2.3 / GBP 2.68

Trading Volume

GBP 3,798,083
4.75%
Volume / Market Cap
0.03270599
Market Dominance
0.0057457667%
Market Rank
#375

Orca Supply

Circulating Supply
49,990,351.946 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 116,128,050
11.08%

Fully Diluted
Market Cap

GBP 232,300,930
11.06%

Orca Price Yesterday

Yesterday's Low / High
GBP 2.611027 / GBP 2.6125475
Yesterday's Open / Close
GBP 2.6125475 / GBP 2.611027
Yesterday's Change
11.17%
Yesterday's Volume
GBP 5,392,659.2

Orca Price History

7d Low / 7d High
GBP 2.1760031 / GBP 3.5320247
30d Low / 30d High
GBP 2.611027 / GBP 2.8410688
90d Low / 90d High
GBP 1.89393 / GBP 2.8410688
52 Week Low / 52 Week High
GBP 1.7441927 / GBP 2.8410688
All Time HighOct 2, 2021 (2 years ago)
GBP 15.01
84.51%
All Time LowJun 19, 2022 (1 years ago)
GBP 0.287143
709.65%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
4/23/2024
GBP 2.74021
GBP 0
GBP 2.841069
GBP 2.611027
4/22/2024
GBP 2.236835
GBP 2.74021
GBP 2.75929
GBP 2.218002
4/21/2024
GBP 2.02089
GBP 2.236835
GBP 2.21734
GBP 2.009864
4/20/2024
GBP 1.912253
GBP 2.02089
GBP 2.018096
GBP 1.89393
4/19/2024
GBP 1.902456
GBP 1.912253
GBP 1.988381
GBP 1.782581
4/18/2024
GBP 1.783793
GBP 1.902456
GBP 1.968526
GBP 1.744193
4/17/2024
GBP 1.944382
GBP 1.783793
GBP 1.966311
GBP 1.795423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,277
3.19%
Market CapGBP 1.27T
VolumeGBP 29.73B
2
GBP 3,145.71
2.19%
Market CapGBP 384.03B
VolumeGBP 14.48B
4
GBP 607.8
0.12%
Market CapGBP 93.44B
VolumeGBP 1.96B
8
GBP 0.530929
3.48%
Market CapGBP 29.29B
VolumeGBP 1.41B
11
GBP 0.478207
4.82%
Market CapGBP 16.91B
VolumeGBP 487.54M
582
GBP 1.002
0.21%
Market CapGBP 70.51M
VolumeGBP 602,673

Data provided by Coingecko API

More Cryptocurrencies

372
GBP 0.00480959
4.14%
Market CapGBP 117.63M
VolumeGBP 4.43M
373
GBP 0.01197614
1.30%
Market CapGBP 117.61M
VolumeGBP 26.22M
374
GBP 0.230563
0.07%
Market CapGBP 116.86M
VolumeGBP 1.2M
376
GBP 0.0139438
0.73%
Market CapGBP 116.06M
VolumeGBP 1.42M
377
GBP 44.88
6.50%
Market CapGBP 115.76M
VolumeGBP 32.1M

Data provided by Coingecko API