Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 2.71 -5.70%
Market Cap
GBP 143.46M
5.47%
Volume (24)
GBP 2,546,583
4.60%
Circulating Supply
52,843,424 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 2.71

Price Change

GBP -0.16388814
5.70%
24h Low / 24h High
GBP 2.64 / GBP 2.93

Trading Volume

GBP 2,546,583
4.60%
Volume / Market Cap
0.017751649
Market Dominance
0.0056456157%
Market Rank
#375

Orca Supply

Circulating Supply
52,843,424.012 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 143,456,140
5.47%

Fully Diluted
Market Cap

GBP 271,473,960
0.37%

Orca Price Yesterday

Yesterday's Low / High
GBP 2.7171604 / GBP 2.7327475
Yesterday's Open / Close
GBP 2.7327475 / GBP 2.7171604
Yesterday's Change
0.55%
Yesterday's Volume
GBP 2,589,272.6

Orca Price History

7d Low / 7d High
GBP 3.1815338 / GBP 3.8472459
30d Low / 30d High
GBP 2.6717247 / GBP 2.90419
90d Low / 90d High
GBP 2.6221592 / GBP 3.0724375
52 Week Low / 52 Week High
GBP 2.516431 / GBP 3.0724375
All Time HighOct 2, 2021 (3 years ago)
GBP 15.01
81.88%
All Time LowJun 19, 2022 (2 years ago)
GBP 0.287143
847.25%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
11/24/2024
GBP 2.873505
GBP 0
GBP 2.90419
GBP 2.671725
11/23/2024
GBP 2.865938
GBP 2.873505
GBP 2.901228
GBP 2.766165
11/22/2024
GBP 2.910075
GBP 2.865938
GBP 3.072437
GBP 2.841831
11/21/2024
GBP 2.603458
GBP 2.910075
GBP 2.92959
GBP 2.568781
11/20/2024
GBP 2.568993
GBP 2.603458
GBP 2.63529
GBP 2.516431
11/19/2024
GBP 2.713525
GBP 2.568993
GBP 2.749753
GBP 2.534383
11/18/2024
GBP 2.74379
GBP 2.713525
GBP 2.796776
GBP 2.590728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
0.13%
Market CapGBP 1.94T
VolumeGBP 52.87B
2
GBP 3,360.52
1.81%
Market CapGBP 404.59B
VolumeGBP 29.87B
4
GBP 252.32
2.04%
Market CapGBP 119.71B
VolumeGBP 7.21B
5
GBP 662.37
0.32%
Market CapGBP 96.62B
VolumeGBP 3.04B
6
GBP 1.41
3.46%
Market CapGBP 80.4B
VolumeGBP 10.95B
7
GBP 0.424973
3.29%
Market CapGBP 62.37B
VolumeGBP 12.17B

Data provided by Coingecko API

More Cryptocurrencies

372
GBP 0.04130625
9.26%
Market CapGBP 144.91M
VolumeGBP 27.48M
373
GBP 9.22
4.21%
Market CapGBP 144.55M
VolumeGBP 114.3M
374
GBP 0.10246
4.35%
Market CapGBP 143.86M
VolumeGBP 44.98M
376
GBP 2,714.71
2.94%
Market CapGBP 141.73M
VolumeGBP 273,867
377
GBP 8.49
4.24%
Market CapGBP 141.4M
VolumeGBP 5.88M

Data provided by Coingecko API