Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.24 -1.07%
Market Cap
$75.74M
0.82%
Volume (24)
$8,727,909
2.50%
Circulating Supply
60,798,788 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.24

Price Change

$-0.013446583
1.07%
24h Low / 24h High
$1.22 / $1.26

Trading Volume

$8,727,909
2.50%
Volume / Market Cap
0.11522806
Market Dominance
0.0027602548%
Market Rank
#351

Orca Supply

Circulating Supply
60,798,787.644 ORCA
Total Supply
74,999,555.981 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$75,744,648
0.82%

Fully Diluted
Market Cap

$93,436,320
0.73%

Orca Price Yesterday

Yesterday's Low / High
$1.2352905 / $1.2381897
Yesterday's Open / Close
$1.2352905 / $1.2381897
Yesterday's Change
0.26%
Yesterday's Volume
$8,099,006

Orca Price History

7d Low / 7d High
$1.2204279 / $1.4856865
30d Low / 30d High
$1.2204279 / $1.275574
90d Low / 90d High
$1.2204279 / $1.328538
52 Week Low / 52 Week High
$1.2204279 / $1.4856865
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.87%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
254.85%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.23
ORCA/USDT
$0.0296
$1,588,673
Recently
Binance
Binance
$1.24
ORCA/USDT
$0.001
$638,834
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Gate
Gate
$1.24
ORCA/USDT
$0.0022
$65,796
Recently
KuCoin
KuCoin
$1.24
ORCA/USDT
$0.0012
$58,329
Recently
Kraken
Kraken
$1.23
ORCA/USD
$0.003
$7,260
Recently
Binance US
Binance US
$1.21
ORCA/USDT
$0.237
$98
Recently

Orca Historical Price Data (USD)

Date
5/31/2026
$1.259683
$0
$1.261033
$1.220428
5/30/2026
$1.278604
$1.259683
$1.328538
$1.257532
5/29/2026
$1.278761
$1.278604
$1.30028
$1.250739
5/28/2026
$1.277201
$1.278761
$1.291364
$1.239176
5/27/2026
$1.34318
$1.277201
$1.353339
$1.276454
5/26/2026
$1.425402
$1.34318
$1.425402
$1.333284
5/25/2026
$1.431031
$1.425402
$1.485687
$1.418594

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.24 per (ORCA/USD) today with a current market cap of 75.74M USD. 24-hour trading volume is $ 8,727,909 USD. ORCA to USD price is updated in real-time. Orca is -1.07% in the last 24 hours. It has a circulating supply of $ 60,798,788 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 58 minutes and 38 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,088
1.19%
Market Cap$1.46T
Volume$19.05B
2
$1,984.68
2.09%
Market Cap$239.42B
Volume$10.75B
4
$693.06
5.78%
Market Cap$93.51B
Volume$2.23B
5
$1.31
2.07%
Market Cap$81.29B
Volume$1.33B
7
$81.32
1.82%
Market Cap$47.06B
Volume$1.58B
11
$0.1
0.83%
Market Cap$15.43B
Volume$642.55M

Data provided by Coingecko API

More Cryptocurrencies

349
$1
0.04%
Market Cap$76.46M
Volume$335,293
Market Cap$76.17M
Volume$720,485
353
$0.01
2.89%
Market Cap$75.83M
Volume$4.98M
350
$1.24
1.43%
Market Cap$75.49M
Volume$8.79M
352
$0.03
9.28%
Market Cap$75.42M
Volume$10.72M

Data provided by Coingecko API