Orca (ORCA) Live Price

Orca logo
ORCAOrca
INR 220 -0.40%
Market Cap
INR 13.2B
0.33%
Volume (24)
INR 3,826,746,800
1.87%
Circulating Supply
59,957,262 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
INR 220

Price Change

INR -0.87987026
0.40%
24h Low / 24h High
INR 213.8 / INR 226.84

Trading Volume

INR 3,826,746,800
1.87%
Volume / Market Cap
0.2899765
Market Dominance
0.0039230531%
Market Rank
#372

Orca Supply

Circulating Supply
59,957,262.2 ORCA
Total Supply
74,999,685.168 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
INR 13,196,748,000
0.33%

Fully Diluted
Market Cap

INR 16,507,624,000
0.39%

Orca Price Yesterday

Yesterday's Low / High
INR 217.71225 / INR 220.77294
Yesterday's Open / Close
INR 217.71225 / INR 220.77294
Yesterday's Change
0.35%
Yesterday's Volume
INR 4,340,206,700

Orca Price History

7d Low / 7d High
INR 2.1033016 / INR 2.8343847
30d Low / 30d High
INR 216.18576 / INR 223.54028
90d Low / 90d High
INR 192.92 / INR 243.72577
52 Week Low / 52 Week High
INR 174.21594 / INR 243.72577
All Time HighOct 2, 2021 (3 years ago)
INR 1,507.68
85.41%
All Time LowJun 19, 2022 (3 years ago)
INR 27.37
703.80%

Data provided by Coingecko API

ORCA to INR converter

Orca
OrcaORCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to INR)

ORCAINR by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (INR)

Date
7/16/2025
INR 221.955842
INR 0
INR 221.955842
INR 216.185759
7/15/2025
INR 210.396184
INR 221.955842
INR 224.948018
INR 210.396184
7/14/2025
INR 196.689253
INR 210.396184
INR 243.725768
INR 196.442517
7/13/2025
INR 185.13786
INR 196.689253
INR 211.075149
INR 185.13786
7/12/2025
INR 189.318107
INR 185.13786
INR 193.024348
INR 180.531476
7/11/2025
INR 190.705608
INR 189.318107
INR 196.198198
INR 187.781261
7/10/2025
INR 176.252522
INR 190.705608
INR 189.776722
INR 174.215941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,388
0.84%
Market CapINR 2.4T
VolumeINR 48.99B
2
INR 3,470.73
2.58%
Market CapINR 418.71B
VolumeINR 54.89B
3
INR 3.49
13.51%
Market CapINR 206.96B
VolumeINR 18.26B
5
INR 723.27
1.22%
Market CapINR 105.52B
VolumeINR 2.58B
6
INR 175.79
0.64%
Market CapINR 94.49B
VolumeINR 16.26B
8
INR 0.215731
0.51%
Market CapINR 32.37B
VolumeINR 10.53B

Data provided by Coingecko API

More Cryptocurrencies

368
INR 432.16
2.40%
Market CapINR 13.32B
VolumeINR 1.15B
370
INR 9,247.14
0.09%
Market CapINR 13.27B
VolumeINR 1.87B
371
INR 15.96
8.36%
Market CapINR 13.23B
VolumeINR 1.8B
373
INR 31.88
1.31%
Market CapINR 13.03B
VolumeINR 1.58B
374
INR 600.91
4.63%
Market CapINR 12.94B
VolumeINR 1.79B

Data provided by Coingecko API