Orca (ORCA) Live Price

Orca logo
ORCAOrca
97.92+ 0.56%
Market Cap
₹5.89B
0.72%
Volume (24)
671,371,250
1.42%
Circulating Supply
60,157,196 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
₹97.92

Price Change

₹0.543296
0.56%
24h Low / 24h High
₹93.88 / ₹98.42

Trading Volume

₹671,371,250
1.42%
Volume / Market Cap
0.11397322
Market Dominance
0.002146867%
Market Rank
#559

Orca Supply

Circulating Supply
60,157,196.215 ORCA
Total Supply
74,999,619.183 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
₹5,890,605,100
0.72%

Fully Diluted
Market Cap

₹7,343,978,200
0.06%

Orca Price Yesterday

Yesterday's Low / High
₹97.854049 / ₹97.873735
Yesterday's Open / Close
₹97.854049 / ₹97.873735
Yesterday's Change
0.06%
Yesterday's Volume
₹659,960,970

Orca Price History

7d Low / 7d High
₹1.0320788 / ₹1.1957251
30d Low / 30d High
₹94.318727 / ₹97.873735
90d Low / 90d High
₹94.318727 / ₹100.23676
52 Week Low / 52 Week High
₹92.422346 / ₹105.99146
All Time HighOct 2, 2021 (4 years ago)
₹1,507.68
93.52%
All Time LowJun 19, 2022 (3 years ago)
₹27.37
256.72%

Data provided by Coingecko API

ORCA to INR converter

Orca
OrcaORCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to INR)

ORCAINR by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (INR)

Date
11/26/2025
₹97.123935
₹0
₹97.873735
₹94.318727
11/25/2025
₹99.295218
₹97.123935
₹99.72609
₹96.121438
11/24/2025
₹96.88169
₹99.295218
₹100.236765
₹94.618457
11/23/2025
₹96.574384
₹96.88169
₹98.343782
₹96.189732
11/22/2025
₹100.077865
₹96.574384
₹101.420805
₹95.70115
11/21/2025
₹100.315225
₹100.077865
₹101.384543
₹92.422346
11/20/2025
₹103.685469
₹100.315225
₹105.991461
₹100.074558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 5 minutes and 2 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,450
3.33%
Market Cap₹1.81T
Volume₹69.98B
2
3,022.85
2.20%
Market Cap₹365.26B
Volume₹21.15B
4
2.22
0.94%
Market Cap₹134.14B
Volume₹3.79B
5
891.89
3.39%
Market Cap₹122.89B
Volume₹1.55B
6
142.95
2.83%
Market Cap₹79.96B
Volume₹5.99B
10
0.154659
0.99%
Market Cap₹23.51B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

556
39.45
7.61%
Market Cap₹5.99B
Volume₹741.84M
Market Cap₹5.96B
Volume₹517.42M
558
2.38
4.18%
Market Cap₹5.94B
Volume₹3.1B
560
97.83
0.73%
Market Cap₹5.88B
Volume₹268.43M
561
0.354579
4.55%
Market Cap₹5.88B
Volume₹5.93M

Data provided by Coingecko API