Orca (ORCA) Live Price

Orca logo
ORCAOrca
INR 192.57 -1.86%
Market Cap
INR 11.54B
1.94%
Volume (24)
INR 1,164,556,700
0.64%
Circulating Supply
59,957,234 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
INR 192.57

Price Change

INR -3.6486797
1.86%
24h Low / 24h High
INR 191.33 / INR 198.23

Trading Volume

INR 1,164,556,700
0.64%
Volume / Market Cap
0.10090695
Market Dominance
0.0031872734%
Market Rank
#438

Orca Supply

Circulating Supply
59,957,233.56 ORCA
Total Supply
74,999,656.529 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
INR 11,540,897,000
1.94%

Fully Diluted
Market Cap

INR 14,436,345,000
2.06%

Orca Price Yesterday

Yesterday's Low / High
INR 196.40942 / INR 196.65041
Yesterday's Open / Close
INR 196.65041 / INR 196.40942
Yesterday's Change
2.01%
Yesterday's Volume
INR 1,185,013,600

Orca Price History

7d Low / 7d High
INR 2.1994461 / INR 2.5946502
30d Low / 30d High
INR 194.2408 / INR 199.99174
90d Low / 90d High
INR 194.2408 / INR 229.05014
52 Week Low / 52 Week High
INR 194.2408 / INR 229.05014
All Time HighOct 2, 2021 (3 years ago)
INR 1,507.68
87.23%
All Time LowJun 19, 2022 (3 years ago)
INR 27.37
603.48%

Data provided by Coingecko API

ORCA to INR converter

Orca
OrcaORCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to INR)

ORCAINR by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (INR)

Date
9/16/2025
INR 199.991745
INR 0
INR 199.991745
INR 194.240804
9/15/2025
INR 209.665833
INR 199.991745
INR 211.776229
INR 195.609895
9/14/2025
INR 219.54299
INR 209.665833
INR 229.050144
INR 209.961163
9/13/2025
INR 216.884493
INR 219.54299
INR 219.899425
INR 213.98458
9/12/2025
INR 206.938818
INR 216.884493
INR 216.663102
INR 206.86944
9/11/2025
INR 207.163089
INR 206.938818
INR 207.603818
INR 202.901751
9/10/2025
INR 198.92536
INR 207.163089
INR 207.268571
INR 197.664345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 57 minutes and 0 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,281
0.81%
Market CapINR 2.32T
VolumeINR 43.01B
2
INR 4,493.56
0.18%
Market CapINR 542.45B
VolumeINR 32.31B
3
INR 3.01
0.69%
Market CapINR 179.82B
VolumeINR 4.13B
5
INR 953.69
2.81%
Market CapINR 132.75B
VolumeINR 2.09B
6
INR 234.19
0.57%
Market CapINR 127.16B
VolumeINR 8.02B
8
INR 0.26557
0.34%
Market CapINR 40.1B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

436
INR 6.03
0.74%
Market CapINR 11.62B
VolumeINR 31.82M
437
INR 12.34
0.48%
Market CapINR 11.61B
VolumeINR 80.94M
439
INR 0.860302
0.11%
Market CapINR 11.54B
VolumeINR 329.09M
440
Market CapINR 11.41B
VolumeINR 3.59B
441
INR 407,626
0.95%
Market CapINR 11.39B
VolumeINR 4.06M

Data provided by Coingecko API