Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 0.823577 -1.19%
Market Cap
GBP 200,899
0.76%
Volume (24)
GBP 420
2.20%
Circulating Supply
243,812 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 0.823577

Price Change

GBP -0.0099241162
1.19%
24h Low / 24h High
GBP 0.818412 / GBP 0.834689

Trading Volume

GBP 420
2.20%
Volume / Market Cap
0.0020906027
Market Dominance
0.0000069855287%
Market Rank
#5468

Osmium Supply

Circulating Supply
243,811.778 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 200,899
0.76%

Fully Diluted
Market Cap

GBP 997,030
0.35%

Osmium Price Yesterday

Yesterday's Low / High
GBP 0.82109104 / GBP 0.82117028
Yesterday's Open / Close
GBP 0.82117028 / GBP 0.82109104
Yesterday's Change
0.30%
Yesterday's Volume
GBP 266.68128

Osmium Price History

7d Low / 7d High
GBP 0.94326975 / GBP 1.1499095
30d Low / 30d High
GBP 0.82046557 / GBP 0.83699539
90d Low / 90d High
GBP 0.75365744 / GBP 0.90701331
52 Week Low / 52 Week High
GBP 0.75365744 / GBP 0.91845689
All Time HighApr 29, 2024 (8 months ago)
GBP 24.98
96.70%
All Time LowDec 31, 2024 (4 days ago)
GBP 0.750093
9.76%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
1/4/2025
GBP 0.825886
GBP 0
GBP 0.836995
GBP 0.820466
1/3/2025
GBP 0.825635
GBP 0.825886
GBP 0.832923
GBP 0.821019
1/2/2025
GBP 0.801488
GBP 0.825635
GBP 0.907013
GBP 0.782517
1/1/2025
GBP 0.82114
GBP 0.801488
GBP 0.877523
GBP 0.753657
12/31/2024
GBP 0.867067
GBP 0.82114
GBP 0.905654
GBP 0.760675
12/30/2024
GBP 0.843659
GBP 0.867067
GBP 0.918457
GBP 0.779555
12/29/2024
GBP 0.841505
GBP 0.843659
GBP 0.902357
GBP 0.777385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

5465
GBP 0.00000526
2.83%
Market CapGBP 201,916
VolumeGBP 293
5466
GBP 0.00020126
3.15%
Market CapGBP 201,514
VolumeGBP 836
5467
GBP 0.00020124
0.18%
Market CapGBP 201,243
VolumeGBP 1,699
5469
GBP 0.822819
0.66%
Market CapGBP 200,798
VolumeGBP 420
5470
GBP 0.00005351
12.29%
Market CapGBP 200,749
VolumeGBP 23,619

Data provided by Coingecko API