Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
GBP 0,808477+ 7.11%
Capitalización de Mercado
GBP 202.255
7.49%
Volumen (24)
GBP 668
0.37%
Suministro en circulación
250.166 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 0,808477

Price Change

GBP 0,053688
7.11%
24h Low / 24h High
GBP 0,701427 / GBP 0,871183

Trading Volume

GBP 668,15
0.37%
Volume / Market Cap
0,003303503
Market Dominance
0,0000068661222%
Market Rank
#5470

Osmium Supply

Circulating Supply
250.166,453 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
GBP 202.255
7.49%

Fully Diluted
Market Cap

GBP 978.261
0.72%

Osmium Price Yesterday

Yesterday's Low / High
GBP 0,81091879 / GBP 0,81778966
Yesterday's Open / Close
GBP 0,81091879 / GBP 0,81778966
Yesterday's Change
0.72%
Yesterday's Volume
GBP 640,57667

Osmium Price History

7d Low / 7d High
GBP 0,84215303 / GBP 1,1126936
30d Low / 30d High
GBP 0,70650271 / GBP 0,8494478
90d Low / 90d High
GBP 0,68986565 / GBP 0,89589536
52 Week Low / 52 Week High
GBP 0,68986565 / GBP 0,90386658
All Time Highabr 29, 2024 (8 months ago)
GBP 24,98
96.76%
All Time Lowene 12, 2025 (1 days ago)
GBP 0,688805
17.39%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Osmium a British Pound en tiempo real (OSMI a GBP)

OSMIGBP by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (GBP)

Fecha
13/1/2025
GBP 0,751365
GBP 0
GBP 0,849448
GBP 0,706503
12/1/2025
GBP 0,741875
GBP 0,751365
GBP 0,763192
GBP 0,689866
11/1/2025
GBP 0,828933
GBP 0,741875
GBP 0,829008
GBP 0,740707
10/1/2025
GBP 0,82005
GBP 0,828933
GBP 0,895895
GBP 0,7831
9/1/2025
GBP 0,761335
GBP 0,82005
GBP 0,903867
GBP 0,73417
8/1/2025
GBP 0,802103
GBP 0,761335
GBP 0,802103
GBP 0,758582
7/1/2025
GBP 0,788451
GBP 0,802103
GBP 0,80161
GBP 0,782803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 7 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.022
1.05%
Capitalización de MercadoGBP 1,88T
VolumenGBP 75,14B
2
GBP 3165,72
1.58%
Capitalización de MercadoGBP 381,52B
VolumenGBP 40,38B
3
GBP 2,53
1.21%
Capitalización de MercadoGBP 145,56B
VolumenGBP 8,96B
5
GBP 688,33
1.01%
Capitalización de MercadoGBP 100,44B
VolumenGBP 1,25B
6
GBP 185,14
0.83%
Capitalización de MercadoGBP 89,68B
VolumenGBP 6,16B
7
GBP 0,343697
4.74%
Capitalización de MercadoGBP 50,76B
VolumenGBP 3,94B

Data provided by Coingecko API

Más Criptomonedas

5467
GBP 0,364753
3.78%
Capitalización de MercadoGBP 203.110
VolumenGBP 1405
5468
GBP 118,93
1.07%
Capitalización de MercadoGBP 202.974
VolumenGBP 705
5469
GBP 0,00020278
1.96%
Capitalización de MercadoGBP 202.756
VolumenGBP 479
5471
GBP 0
6.77%
Capitalización de MercadoGBP 201.525
VolumenGBP 3408
5472
Capitalización de MercadoGBP 201.825
VolumenGBP 10.310

Data provided by Coingecko API