Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
GBP 7,78-6.36%
Capitalización de Mercado
GBP 391.747
4.47%
Volumen (24)
GBP 5156
7.78%
Suministro en circulación
49.909 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 7,78

Price Change

GBP -0,52829849
6.36%
24h Low / 24h High
GBP 7,38 / GBP 8,61

Trading Volume

GBP 5156,41
7.78%
Volume / Market Cap
0,013162602
Market Dominance
0,000018324324%
Market Rank
#3209

Osmium Supply

Circulating Supply
49.908,762 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
GBP 391.747
4.47%

Fully Diluted
Market Cap

GBP 9.497.616
3.61%

Osmium Price Yesterday

Yesterday's Low / High
GBP 7,8163699 / GBP 8,4708096
Yesterday's Open / Close
GBP 8,4708096 / GBP 7,8163699
Yesterday's Change
4.46%
Yesterday's Volume
GBP 4622,7884

Osmium Price History

7d Low / 7d High
GBP 9,7219679 / GBP 14,668108
30d Low / 30d High
GBP 7,6307628 / GBP 8,9278583
90d Low / 90d High
GBP 7,6307628 / GBP 11,106472
52 Week Low / 52 Week High
GBP 7,6307628 / GBP 11,540603
All Time Highabr 29, 2024 (26 days ago)
GBP 24,98
68.59%
All Time Lowmay 8, 2024 (18 days ago)
GBP 7,17
9.43%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Osmium a British Pound en tiempo real (OSMI a GBP)

OSMIGBP by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (GBP)

Fecha
25/5/2024
GBP 8,113441
GBP 0
GBP 8,608494
GBP 7,630763
24/5/2024
GBP 8,009235
GBP 8,113441
GBP 9,207682
GBP 7,94591
23/5/2024
GBP 10,228799
GBP 8,009235
GBP 10,614442
GBP 8,657171
22/5/2024
GBP 11,268255
GBP 10,228799
GBP 11,268255
GBP 10,19473
21/5/2024
GBP 10,276964
GBP 11,268255
GBP 11,540603
GBP 10,089944
20/5/2024
GBP 10,249172
GBP 10,276964
GBP 10,494285
GBP 9,918511
19/5/2024
GBP 10,481653
GBP 10,249172
GBP 10,765664
GBP 9,74131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 24 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.010
0.17%
Capitalización de MercadoGBP 1,36T
VolumenGBP 18,23B
2
GBP 3798,96
1.14%
Capitalización de MercadoGBP 456,89B
VolumenGBP 8,34B
4
GBP 601,05
0.48%
Capitalización de MercadoGBP 92,54B
VolumenGBP 433,23M
8
GBP 0,535853
0.06%
Capitalización de MercadoGBP 29,73B
VolumenGBP 461,64M
11
GBP 0,457723
1.31%
Capitalización de MercadoGBP 16,21B
VolumenGBP 206,92M
585
GBP 0,996046
0.57%
Capitalización de MercadoGBP 70,55M
VolumenGBP 331.845

Data provided by Coingecko API

Más Criptomonedas

3210
GBP 0,0005244
1.78%
Capitalización de MercadoGBP 390.661
VolumenGBP 190
3213
GBP 0,00003893
1.43%
Capitalización de MercadoGBP 389.424
VolumenGBP 104.866
3212
GBP 0,00001412
0.13%
Capitalización de MercadoGBP 386.252
VolumenGBP 4
3215
GBP 0,01845357
1.84%
Capitalización de MercadoGBP 387.197
VolumenGBP 10.544
3216
GBP 0,00262402
4.06%
Capitalización de MercadoGBP 386.361
VolumenGBP 60.034

Data provided by Coingecko API