Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
JPY 409,611 -0.90%
Market Cap
JPY 412.57M
0.12%
Volume (24)
JPY 74,933,026
2.70%
Circulating Supply
1,007 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
JPY 409,611

Price Change

JPY -3,709.5159
0.90%
24h Low / 24h High
JPY 406,110 / JPY 414,509

Trading Volume

JPY 74,933,026
2.70%
Volume / Market Cap
0.18162699
Market Dominance
0.000080558378%
Market Rank
#2615

Osmosis allETH Supply

Circulating Supply
1,007.042 ETH
Total Supply
1,007.042 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
JPY 412,565,470
0.12%

Fully Diluted
Market Cap

JPY 412,565,470
0.34%

Osmosis allETH Price Yesterday

Yesterday's Low / High
JPY 410,643.74 / JPY 411,520.59
Yesterday's Open / Close
JPY 410,643.74 / JPY 411,520.59
Yesterday's Change
0.36%
Yesterday's Volume
JPY 86,474,149

Osmosis allETH Price History

7d Low / 7d High
JPY 2,556.0163 / JPY 2,769.2018
30d Low / 30d High
JPY 407,999.06 / JPY 421,742.52
90d Low / 90d High
JPY 398,563.92 / JPY 426,177.02
52 Week Low / 52 Week High
JPY 386,725 / JPY 426,177.02
All Time HighDec 16, 2024 (2 months ago)
JPY 635,426
35.03%
All Time LowSep 18, 2024 (5 months ago)
JPY 313,155
31.83%

Data provided by Coingecko API

ETH to JPY converter

Osmosis allETH
Osmosis allETHETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allETH Price Chart (ETH to JPY)

ETHJPY by TradingView

Osmosis allETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 411,741
ETH/JPY
JPY 296
JPY 72,192,273
Recently
Kraken
Kraken
JPY 414,127
ETH/JPY
JPY 1,162
JPY 7,127
Recently
Bitfinex
Bitfinex
JPY 415,840
ETH/JPY
JPY 2,760
JPY 0
Recently

Osmosis allETH Historical Price Data (JPY)

Date
2/15/2025
JPY 415,843.935172
JPY 0
JPY 416,964.252366
JPY 407,999.060349
2/14/2025
JPY 409,317.560971
JPY 415,843.935172
JPY 421,742.517827
JPY 407,608.367628
2/13/2025
JPY 423,502.355256
JPY 409,317.560971
JPY 423,502.355256
JPY 402,613.249121
2/12/2025
JPY 397,382.92189
JPY 423,502.355256
JPY 426,177.023008
JPY 397,279.396138
2/11/2025
JPY 403,658.512943
JPY 397,382.92189
JPY 413,444.909226
JPY 395,650.642072
2/10/2025
JPY 398,581.746022
JPY 403,658.512943
JPY 407,516.845743
JPY 391,940.309236
2/9/2025
JPY 398,967.090397
JPY 398,581.746022
JPY 406,925.549531
JPY 386,724.997488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,855
0.86%
Market CapJPY 1.92T
VolumeJPY 13.4B
2
JPY 2,696.26
0.42%
Market CapJPY 325.11B
VolumeJPY 8.6B
3
JPY 2.74
2.43%
Market CapJPY 158.43B
VolumeJPY 3.11B
5
JPY 663.85
0.49%
Market CapJPY 96.91B
VolumeJPY 848.82M
6
JPY 191.29
2.01%
Market CapJPY 93.47B
VolumeJPY 1.76B
8
JPY 0.267057
4.19%
Market CapJPY 39.55B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2614
JPY 29.2
2.57%
Market CapJPY 413.07M
VolumeJPY 353,900
2613
JPY 14.05
3.35%
Market CapJPY 412.9M
VolumeJPY 159.49M
2616
JPY 5.96
4.79%
Market CapJPY 412.8M
VolumeJPY 12.52M
2618
JPY 399.41
0.77%
Market CapJPY 411.39M
VolumeJPY 8.81M
2620
JPY 0.410983
1.97%
Market CapJPY 411.33M
VolumeJPY 17.42M

Data provided by Coingecko API