OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
BRL 0.090503+ 1.89%
Market Cap
BRL 274.4M
1.57%
Volume (24)
BRL 11,841,822
2.37%
Circulating Supply
3,036,935,700 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
BRL 0.090503

Price Change

BRL 0.00167462
1.89%
24h Low / 24h High
BRL 0.087848 / BRL 0.091144

Trading Volume

BRL 11,841,822
2.37%
Volume / Market Cap
0.043155575
Market Dominance
0.0014187838%
Market Rank
#752

OX Coin Supply

Circulating Supply
3,036,935,737.559 OX
Total Supply
3,036,935,737.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
BRL 274,398,430
1.57%

Fully Diluted
Market Cap

BRL 274,398,430
0.52%

OX Coin Price Yesterday

Yesterday's Low / High
BRL 0.089825865 / BRL 0.089948348
Yesterday's Open / Close
BRL 0.089948348 / BRL 0.089825865
Yesterday's Change
0.69%
Yesterday's Volume
BRL 14,320,075

OX Coin Price History

7d Low / 7d High
BRL 0.01547233 / BRL 0.020527769
30d Low / 30d High
BRL 0.088404988 / BRL 0.095404699
90d Low / 90d High
BRL 0.088404988 / BRL 0.099705365
52 Week Low / 52 Week High
BRL 0.088404988 / BRL 0.12399083
All Time HighDec 5, 2024 (2 months ago)
BRL 0.211618
57.31%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.01365387
561.60%

Data provided by Coingecko API

OX to BRL converter

OX Coin
OX CoinOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to BRL)

OXBRL by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.093486
BRL 0
BRL 0.09409
BRL 0.088405
2/14/2025
BRL 0.097673
BRL 0.093486
BRL 0.097673
BRL 0.09059
2/13/2025
BRL 0.09557
BRL 0.097673
BRL 0.099705
BRL 0.093768
2/12/2025
BRL 0.095163
BRL 0.09557
BRL 0.098579
BRL 0.093968
2/11/2025
BRL 0.111405
BRL 0.095163
BRL 0.111405
BRL 0.095296
2/10/2025
BRL 0.106132
BRL 0.111405
BRL 0.11205
BRL 0.106132
2/9/2025
BRL 0.122389
BRL 0.106132
BRL 0.123991
BRL 0.103654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,215
0.54%
Market CapBRL 1.93T
VolumeBRL 12.53B
2
BRL 2,707.92
0.12%
Market CapBRL 326.35B
VolumeBRL 8.68B
3
BRL 2.75
1.74%
Market CapBRL 159.25B
VolumeBRL 3.19B
5
BRL 668.08
1.16%
Market CapBRL 97.46B
VolumeBRL 853.11M
6
BRL 193.02
1.42%
Market CapBRL 94.31B
VolumeBRL 1.72B
8
BRL 0.27
2.97%
Market CapBRL 39.97B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

749
BRL 5.65
0.99%
Market CapBRL 277.91M
VolumeBRL 30.22M
750
BRL 11.6
0.05%
Market CapBRL 277.31M
VolumeBRL 41.95M
751
BRL 0.07
0.20%
Market CapBRL 274.47M
VolumeBRL 606,367
753
BRL 0.3
2.37%
Market CapBRL 274.31M
VolumeBRL 5.41M
755
BRL 0.02
4.75%
Market CapBRL 274.11M
VolumeBRL 33.71M

Data provided by Coingecko API