OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
ETH 0.000004+ 7.39%
Market Cap
ETH 14,266
7.21%
Volume (24)
ETH 1,335
0.14%
Circulating Supply
3,824,030,900 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
ETH 0.00000371

Price Change

ETH <0.000001
7.39%
24h Low / 24h High
ETH 0.00000291 / ETH 0.00000409

Trading Volume

ETH 1,335
0.14%
Volume / Market Cap
0.093579139
Market Dominance
0.0013759111%
Market Rank
#801

OX Coin Supply

Circulating Supply
3,824,030,919.559 OX
Total Supply
3,824,030,919.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
ETH 14,266
7.21%

Fully Diluted
Market Cap

ETH 14,266
9.85%

OX Coin Price Yesterday

Yesterday's Low / High
ETH 0.0000033776914 / ETH 0.0000034146886
Yesterday's Open / Close
ETH 0.0000033776914 / ETH 0.0000034146886
Yesterday's Change
9.24%
Yesterday's Volume
ETH 838.57631

OX Coin Price History

7d Low / 7d High
ETH 0.0084706091 / ETH 0.011416733
30d Low / 30d High
ETH 0.0000032440793 / ETH 0.0000036669895
90d Low / 90d High
ETH 0.0000028074751 / ETH 0.0000036669895
52 Week Low / 52 Week High
ETH 0.0000027715076 / ETH 0.0000036669895
All Time HighMar 2, 2024 (8 months ago)
ETH 0.00000579
36.15%
All Time LowJul 18, 2024 (4 months ago)
ETH 0.00000103
259.47%

Data provided by Coingecko API

OX to ETH converter

OX Coin
OX CoinOX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to ETH)

OXETH by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
11/19/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/16/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/14/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,309
1.61%
Market CapETH 1.91T
VolumeETH 114.96B
2
eth
EthereumETH
ETH 3,272.19
4.80%
Market CapETH 395.98B
VolumeETH 52.65B
4
ETH 247.94
4.03%
Market CapETH 117.64B
VolumeETH 12.29B
5
ETH 615.45
0.15%
Market CapETH 89.98B
VolumeETH 2.39B
6
ETH 1.11
1.41%
Market CapETH 63.17B
VolumeETH 7.31B
7
ETH 0.380301
3.14%
Market CapETH 56.08B
VolumeETH 10.48B

Data provided by Coingecko API

More Cryptocurrencies

800
ETH 1.1686
0.21%
Market CapETH 14,279
VolumeETH 13
802
ETH 0.00000236
4.59%
Market CapETH 14,212
VolumeETH 2,410
805
ETH 0.00524312
0.09%
Market CapETH 14,103
VolumeETH 0
806
ETH 0.00002379
6.64%
Market CapETH 14,074
VolumeETH 4,289
804
ETH 0.00006504
4.05%
Market CapETH 14,154
VolumeETH 315
807
ETH 0.00000529
2.72%
Market CapETH 14,015
VolumeETH 241
809
ETH 0.00001406
21.60%
Market CapETH 14,031
VolumeETH 2,024
808
ETH 0.00000791
4.99%
Market CapETH 14,003
VolumeETH 0
803
ETH 0.00000005
1.63%
Market CapETH 13,984
VolumeETH 198
812
ETH 0.00004977
7.08%
Market CapETH 13,860
VolumeETH 65
811
ETH 0.00026326
4.47%
Market CapETH 13,865
VolumeETH 139
813
ETH 0.0000028
7.81%
Market CapETH 13,809
VolumeETH 323
814
ETH 0.00011754
9.79%
Market CapETH 13,807
VolumeETH 1
815
Market CapETH 13,755
VolumeETH 595
816
Market CapETH 13,726
VolumeETH 1,807
817
ETH 0
18.01%
Market CapETH 13,707
VolumeETH 239
818
ETH 0.00643005
0.21%
Market CapETH 13,643
VolumeETH 36
819
ETH 0.00006303
3.86%
Market CapETH 13,671
VolumeETH 51
810
ETH 0.00001361
181.40%
Market CapETH 13,609
VolumeETH 9,564
820
ETH 0.0000136
13.77%
Market CapETH 13,603
VolumeETH 4,579
821
ETH 0.00017303
1.21%
Market CapETH 13,621
VolumeETH 78
822
ETH 0.00000263
4.00%
Market CapETH 13,582
VolumeETH 522
823
ETH 0.00064817
6.07%
Market CapETH 13,612
VolumeETH 886
824
ETH 0.0000135
1.05%
Market CapETH 13,540
VolumeETH 372
827
ETH 0.00001345
8.70%
Market CapETH 13,539
VolumeETH 898
825
ETH 0.00000049
12.47%
Market CapETH 13,559
VolumeETH 1,035
826
ETH 0.01174458
3.03%
Market CapETH 13,506
VolumeETH 68
828
ETH 0.00022198
4.53%
Market CapETH 13,514
VolumeETH 5,068
829
ETH 0.00006228
0.40%
Market CapETH 13,407
VolumeETH 109
830
ETH 0.00002256
3.38%
Market CapETH 13,360
VolumeETH 57
832
ETH 0.00001581
35.15%
Market CapETH 13,352
VolumeETH 137
Market CapETH 13,326
VolumeETH 70
834
ETH 0.00002137
4.90%
Market CapETH 13,317
VolumeETH 494
835
ETH 0.00011845
9.83%
Market CapETH 13,282
VolumeETH 224
833
ETH 0.00013091
13.01%
Market CapETH 13,238
VolumeETH 784
838
ETH 0.0000002
2.96%
Market CapETH 13,198
VolumeETH 332
844
ETH 0.00000115
3.52%
Market CapETH 13,148
VolumeETH 1,682
837
ETH 0.0003821
14.13%
Market CapETH 13,225
VolumeETH 638
836
ETH 0.00002019
3.24%
Market CapETH 13,168
VolumeETH 155
839
ETH 0.00000191
0.01%
Market CapETH 13,140
VolumeETH 4,075
840
ETH 0.00009615
8.10%
Market CapETH 13,120
VolumeETH 411
843
ETH 0.00001734
0.20%
Market CapETH 13,052
VolumeETH 0
841
ETH 0.00242796
5.37%
Market CapETH 13,084
VolumeETH 581
842
ETH 0.00000768
1.90%
Market CapETH 13,079
VolumeETH 58
845
ETH 0.00000117
0.58%
Market CapETH 13,011
VolumeETH 188
846
ETH 0
8.20%
Market CapETH 12,977
VolumeETH 420
847
ETH 0.00002039
5.29%
Market CapETH 12,954
VolumeETH 2,558
848
ETH 0.00009204
4.15%
Market CapETH 12,886
VolumeETH 1,902
849
ETH 0.00016363
5.47%
Market CapETH 12,882
VolumeETH 44
852
ETH 0.00001119
12.46%
Market CapETH 12,817
VolumeETH 5
854
ETH 0.00002189
4.05%
Market CapETH 12,768
VolumeETH 237
856
ETH 0.00000424
7.63%
Market CapETH 12,730
VolumeETH 2,733
850
ETH 0.00080636
6.49%
Market CapETH 12,794
VolumeETH 0
853
ETH 0.00021625
3.84%
Market CapETH 12,800
VolumeETH 2,803
855
ETH 0.00000271
14.96%
Market CapETH 12,754
VolumeETH 324
851
ETH 0.00033949
7.03%
Market CapETH 12,749
VolumeETH 390
858
ETH 0.00003978
5.44%
Market CapETH 12,662
VolumeETH 1,609
857
ETH 0.00091883
5.29%
Market CapETH 12,677
VolumeETH 440
859
ETH 0.00001288
6.06%
Market CapETH 12,661
VolumeETH 6,624
Market CapETH 12,601
VolumeETH 0
862
ETH 0.00021934
3.30%
Market CapETH 12,647
VolumeETH 112
863
ETH 0.00010485
7.00%
Market CapETH 12,600
VolumeETH 386
864
ETH 28.626952
4.32%
Market CapETH 12,616
VolumeETH 3
865
ETH 0.00007535
6.77%
Market CapETH 12,612
VolumeETH 196
866
ETH 0.00001754
2.19%
Market CapETH 12,612
VolumeETH 87
867
ETH 0.00032097
4.64%
Market CapETH 12,567
VolumeETH 25
868
ETH 0.00004179
2.93%
Market CapETH 12,539
VolumeETH 23
869
ETH 0.00028204
4.75%
Market CapETH 12,523
VolumeETH 69
870
ETH 0.00001782
4.33%
Market CapETH 12,469
VolumeETH 8
872
ETH 0.00001239
4.14%
Market CapETH 12,392
VolumeETH 4,687
871
ETH 0
1.17%
Market CapETH 12,412
VolumeETH 576
873
ETH 0.00001469
5.04%
Market CapETH 12,402
VolumeETH 31
874
ETH 0.00004671
6.85%
Market CapETH 12,383
VolumeETH 156
875
ETH 0.00012807
3.44%
Market CapETH 12,304
VolumeETH 55
876
ETH 0.00010072
3.35%
Market CapETH 12,314
VolumeETH 207
877
ETH 0.00038593
5.31%
Market CapETH 12,178
VolumeETH 3,486
878
ETH 0.00001346
20.17%
Market CapETH 12,169
VolumeETH 468
861
ETH 0.00057795
1.04%
Market CapETH 12,162
VolumeETH 2,253
879
ETH 0.00010834
5.34%
Market CapETH 12,129
VolumeETH 183
881
ETH 0
15.04%
Market CapETH 12,040
VolumeETH 250
880
ETH 0.0000103
28.76%
Market CapETH 12,055
VolumeETH 240
883
ETH 0.00039473
6.58%
Market CapETH 11,956
VolumeETH 329
882
ETH 0.00001825
6.89%
Market CapETH 11,907
VolumeETH 264
884
ETH 0.0000239
1.54%
Market CapETH 11,952
VolumeETH 337
887
ETH 0.00012047
1.61%
Market CapETH 11,879
VolumeETH 6,887
885
ETH 0.00518343
11.96%
Market CapETH 11,937
VolumeETH 3,404
888
ETH 0.00000094
1.39%
Market CapETH 11,857
VolumeETH 26
886
ETH 0.00001292
7.03%
Market CapETH 11,875
VolumeETH 808
889
ETH 0.0000667
5.59%
Market CapETH 11,816
VolumeETH 220
890
ETH 0.00103236
4.75%
Market CapETH 11,789
VolumeETH 1,228
891
ETH 0.00008127
3.47%
Market CapETH 11,751
VolumeETH 1,613
892
ETH 0.00000468
7.64%
Market CapETH 11,709
VolumeETH 603
893
ETH 0.000092
8.21%
Market CapETH 11,686
VolumeETH 133
895
ETH 0.00005855
8.50%
Market CapETH 11,614
VolumeETH 500
908
ETH 0.00001175
30.30%
Market CapETH 11,636
VolumeETH 13,722
896
ETH 0.00001546
10.45%
Market CapETH 11,614
VolumeETH 1,377
897
Market CapETH 11,587
VolumeETH 160
899
ETH 0.00000223
3.68%
Market CapETH 11,550
VolumeETH 5,563
898
ETH 0.00005955
4.43%
Market CapETH 11,577
VolumeETH 37
800
ETH 1.1686
0.21%
Market CapETH 14,279
VolumeETH 13
802
ETH 0.00000236
4.59%
Market CapETH 14,212
VolumeETH 2,410

Data provided by Coingecko API