OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
GBP 0.000129 -1.24%
Market Cap
GBP 337,466
1.39%
Volume (24)
GBP 1,579
3.32%
Circulating Supply
2,616,366,600 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
GBP 0.0001291

Price Change

GBP -0.0000016211286
1.24%
24h Low / 24h High
GBP 0.00012599 / GBP 0.00013236

Trading Volume

GBP 1,579.34
3.32%
Volume / Market Cap
0.0046799974
Market Dominance
0.000011422038%
Market Rank
#5181

OX Coin Supply

Circulating Supply
2,616,366,566.559 OX
Total Supply
2,616,366,566.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
GBP 337,466
1.39%

Fully Diluted
Market Cap

GBP 337,466
1.42%

OX Coin Price Yesterday

Yesterday's Low / High
GBP 0.00013081729 / GBP 0.0001308563
Yesterday's Open / Close
GBP 0.0001308563 / GBP 0.00013081729
Yesterday's Change
1.33%
Yesterday's Volume
GBP 1,842.7369

OX Coin Price History

7d Low / 7d High
GBP 0.00017138417 / GBP 0.00021349017
30d Low / 30d High
GBP 0.00012964868 / GBP 0.00014056208
90d Low / 90d High
GBP 0.00012964868 / GBP 0.00014692308
52 Week Low / 52 Week High
GBP 0.00012964868 / GBP 0.00015911316
All Time HighDec 5, 2024 (8 months ago)
GBP 0.02768254
99.53%
All Time LowAug 19, 2025 (11 days ago)
GBP 0.0001139
13.40%

Data provided by Coingecko API

OX to GBP converter

OX Coin
OX CoinOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OX Safely with 3Commas

Use a proven backtested strategy for OX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OX Coin Price Chart (OX to GBP)

    OXGBP by TradingView

    OX Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    OX Coin Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.00014
    GBP 0
    GBP 0.00014
    GBP 0.00013
    8/28/2025
    GBP 0.000142
    GBP 0.00014
    GBP 0.000144
    GBP 0.000139
    8/27/2025
    GBP 0.000143
    GBP 0.000142
    GBP 0.000147
    GBP 0.000142
    8/26/2025
    GBP 0.00014
    GBP 0.000143
    GBP 0.000143
    GBP 0.000137
    8/25/2025
    GBP 0.000151
    GBP 0.00014
    GBP 0.000153
    GBP 0.00014
    8/24/2025
    GBP 0.000143
    GBP 0.000151
    GBP 0.000159
    GBP 0.000141
    8/23/2025
    GBP 0.000147
    GBP 0.000143
    GBP 0.000147
    GBP 0.000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 52 seconds

    Explore Our Other Products for OX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,548
    0.27%
    Market CapGBP 2.16T
    VolumeGBP 28.03B
    2
    GBP 4,357.02
    0.09%
    Market CapGBP 525.17B
    VolumeGBP 18.77B
    4
    GBP 2.81
    0.26%
    Market CapGBP 166.91B
    VolumeGBP 3.24B
    5
    GBP 860.8
    0.22%
    Market CapGBP 119.81B
    VolumeGBP 737.75M
    6
    GBP 200.95
    1.17%
    Market CapGBP 108.66B
    VolumeGBP 5.7B
    9
    GBP 0.215217
    1.28%
    Market CapGBP 32.43B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5178
    GBP 0.00000082
    3.81%
    Market CapGBP 338,588
    VolumeGBP 2,401
    5179
    Market CapGBP 338,443
    VolumeGBP 4,060
    5180
    GBP 0.00034007
    0.89%
    Market CapGBP 338,198
    VolumeGBP 1,968
    5182
    GBP 0.00034589
    20.28%
    Market CapGBP 337,133
    VolumeGBP 5,980
    5183
    GBP 0.02403358
    0%
    Market CapGBP 336,470
    VolumeGBP 5

    Data provided by Coingecko API