Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
INR 0.321704+ 4.67%
Market Cap
INR 24.34M
4.66%
Volume (24)
INR 6,714
0.36%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
INR 0.321704

Price Change

INR 0.01435385
4.67%
24h Low / 24h High
INR 0.30626 / INR 0.323667

Trading Volume

INR 6,714.22
0.36%
Volume / Market Cap
0.00027584461
Market Dominance
0.0000071500783%
Market Rank
#5940

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
INR 24,340,588
4.66%

Fully Diluted
Market Cap

INR 32,170,400
0.09%

Hunny Finance Price Yesterday

Yesterday's Low / High
INR 0.32140436 / INR 0.32256099
Yesterday's Open / Close
INR 0.32140436 / INR 0.32256099
Yesterday's Change
0.09%
Yesterday's Volume
INR 6,756.6975

Hunny Finance Price History

7d Low / 7d High
INR 0.0034038526 / INR 0.0037032263
30d Low / 30d High
INR 0.30285261 / INR 0.32274962
90d Low / 90d High
INR 0.29650756 / INR 0.32274962
52 Week Low / 52 Week High
INR 0.29650756 / INR 0.32274962
All Time HighJun 10, 2021 (4 years ago)
INR 141.28
99.77%
All Time LowOct 12, 2024 (10 months ago)
INR 0.112814
185.16%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunny Finance Price Chart (HUNNY to INR)

    HUNNYINR by TradingView

    Hunny Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.303999
    INR 0
    INR 0.32275
    INR 0.303999
    8/21/2025
    INR 0.312524
    INR 0.303999
    INR 0.315208
    INR 0.302853
    8/20/2025
    INR 0.299597
    INR 0.312524
    INR 0.316217
    INR 0.296508
    8/19/2025
    INR 0.306382
    INR 0.299597
    INR 0.308937
    INR 0.299268
    8/17/2025
    INR 0.301411
    INR 0
    INR 0.311685
    INR 0.301411
    8/16/2025
    INR 0.300052
    INR 0.301411
    INR 0.301823
    INR 0.29818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 43 seconds

    Explore Our Other Products for HUNNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,354
    2.98%
    Market CapINR 2.3T
    VolumeINR 51.15B
    2
    INR 4,717.94
    11.58%
    Market CapINR 569.5B
    VolumeINR 65.56B
    3
    INR 3.04
    8.60%
    Market CapINR 180.82B
    VolumeINR 9.99B
    5
    INR 890.41
    5.15%
    Market CapINR 123.85B
    VolumeINR 2.6B
    6
    INR 202.32
    13.36%
    Market CapINR 109.31B
    VolumeINR 13.43B
    9
    INR 0.237572
    12.79%
    Market CapINR 35.77B
    VolumeINR 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5937
    INR 50.34
    4.49%
    Market CapINR 24.4M
    VolumeINR 1,064
    5938
    INR 0.00000116
    10.42%
    Market CapINR 24.35M
    VolumeINR 38,840
    Market CapINR 24.34M
    VolumeINR 3.86M
    5941
    Market CapINR 24.31M
    VolumeINR 33,713
    5942
    INR 0.168909
    56.10%
    Market CapINR 24.27M
    VolumeINR 29,420

    Data provided by Coingecko API