Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
INR 0.253293 -7.83%
Market Cap
INR 19.17M
7.68%
Volume (24)
INR 3,627
96.19%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
INR 0.253293

Price Change

INR -0.02153032
7.83%
24h Low / 24h High
INR 0.252296 / INR 0.276334

Trading Volume

INR 3,627.03
96.19%
Volume / Market Cap
0.00018920579
Market Dominance
0.0000079122007%
Market Rank
#5257

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
INR 19,169,762
7.68%

Fully Diluted
Market Cap

INR 25,336,237
7.95%

Hunny Finance Price Yesterday

Yesterday's Low / High
INR 0.27470415 / INR 0.27578465
Yesterday's Open / Close
INR 0.27578465 / INR 0.27470415
Yesterday's Change
7.98%
Yesterday's Volume
INR 470.53008

Hunny Finance Price History

7d Low / 7d High
INR 0.0028081107 / INR 0.0032145053
30d Low / 30d High
INR 0.26311511 / INR 0.28104358
90d Low / 90d High
INR 0.24541905 / INR 0.28104358
52 Week Low / 52 Week High
INR 0.24541905 / INR 0.28840568
All Time HighJun 10, 2021 (3 years ago)
INR 141.28
99.82%
All Time LowOct 12, 2024 (4 months ago)
INR 0.112814
124.24%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to INR)

HUNNYINR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (INR)

Date
3/2/2025
INR 0.269021
INR 0
INR 0.281044
INR 0.266499
3/1/2025
INR 0.255479
INR 0.269021
INR 0.268773
INR 0.255479
2/28/2025
INR 0.264191
INR 0.255479
INR 0.264191
INR 0.245419
2/27/2025
INR 0.265696
INR 0.264191
INR 0.268704
INR 0.261876
2/26/2025
INR 0.274031
INR 0.265696
INR 0.277484
INR 0.260899
2/25/2025
INR 0.270776
INR 0.274031
INR 0.275487
INR 0.265034
2/24/2025
INR 0.288406
INR 0.270776
INR 0.288406
INR 0.271395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,426
8.45%
Market CapINR 1.71T
VolumeINR 66.46B
2
INR 2,138.4
15.22%
Market CapINR 257.48B
VolumeINR 30.72B
4
INR 2.38
17.94%
Market CapINR 137.47B
VolumeINR 12.2B
5
INR 574.77
7.53%
Market CapINR 83.72B
VolumeINR 1.47B
6
INR 141.93
19.32%
Market CapINR 71.99B
VolumeINR 10.76B
9
INR 0.197564
15.86%
Market CapINR 29.21B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5260
INR 0.0195082
20.38%
Market CapINR 19.23M
VolumeINR 15.42M
5255
INR 1.27
13.92%
Market CapINR 19.21M
VolumeINR 3,345
5254
INR 1.13
156.38%
Market CapINR 19.19M
VolumeINR 1,173
5252
INR 0.00019253
17.33%
Market CapINR 19.14M
VolumeINR 1.04M
5259
INR 0.00012748
19.01%
Market CapINR 19.12M
VolumeINR 605,583

Data provided by Coingecko API