Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
0.317125+ 1.16%
Market Cap
₹23.99M
1.20%
Volume (24)
7,798
2225.21%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
₹0.317125

Price Change

₹0.00364376
1.16%
24h Low / 24h High
₹0.30379 / ₹0.317036

Trading Volume

₹7,797.66
2225.21%
Volume / Market Cap
0.00032507968
Market Dominance
0.0000089085898%
Market Rank
#5500

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
₹23,986,919
1.20%

Fully Diluted
Market Cap

₹31,702,963
1.21%

Hunny Finance Price Yesterday

Yesterday's Low / High
₹0.31166358 / ₹0.31479084
Yesterday's Open / Close
₹0.31166358 / ₹0.31479084
Yesterday's Change
1.24%
Yesterday's Volume
₹7,520.9072

Hunny Finance Price History

7d Low / 7d High
₹0.003314337 / ₹0.003826378
30d Low / 30d High
₹0.30410616 / ₹0.31479084
90d Low / 90d High
₹0.29691553 / ₹0.32984465
52 Week Low / 52 Week High
₹0.29691553 / ₹0.33889599
All Time HighJun 10, 2021 (4 years ago)
₹141.28
99.78%
All Time LowOct 12, 2024 (1 years ago)
₹0.112814
181.03%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to INR)

HUNNYINR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (INR)

Date
11/23/2025
₹0.305143
₹0
₹0.314791
₹0.305143
11/22/2025
₹0.305725
₹0.305143
₹0.308067
₹0.299908
11/21/2025
₹0.313076
₹0.305725
₹0.315414
₹0.296916
11/20/2025
₹0.323393
₹0.313076
₹0.329845
₹0.317303
11/19/2025
₹0.336525
₹0.323393
₹0.338896
₹0.317673
11/18/2025
₹0.329255
₹0.336525
₹0.338645
₹0.32682
11/17/2025
₹0.337354
₹0.329255
₹0.338151
₹0.325463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 29 minutes and 43 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,475
1.25%
Market Cap₹1.76T
Volume₹78.38B
2
2,962.26
4.99%
Market Cap₹356.9B
Volume₹31.98B
4
2.23
7.67%
Market Cap₹134.51B
Volume₹5.89B
5
868.99
2.30%
Market Cap₹119.52B
Volume₹2.01B
6
137.23
3.64%
Market Cap₹76.66B
Volume₹5.93B
10
0.15246
3.98%
Market Cap₹23.15B
Volume₹1.83B

Data provided by Coingecko API

More Cryptocurrencies

5497
0.01448833
0.16%
Market Cap₹24.03M
Volume₹17,912
5498
614.02
14.71%
Market Cap₹24.03M
Volume₹2,010
5499
0.135236
0%
Market Cap₹24.14M
Volume₹6,986
5501
0.02405748
1.30%
Market Cap₹24.06M
Volume₹134,635
5502
6,385.14
0.02%
Market Cap₹24.05M
Volume₹1.34M

Data provided by Coingecko API