Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
INR 0.271242+ 2.14%
Market Cap
INR 20.52M
2.13%
Volume (24)
INR 2,790
0.57%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
INR 0.271242

Price Change

INR 0.00567994
2.14%
24h Low / 24h High
INR 0.263103 / INR 0.272008

Trading Volume

INR 2,790.05
0.57%
Volume / Market Cap
0.00013595071
Market Dominance
0.0000061614686%
Market Rank
#5867

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
INR 20,522,511
2.13%

Fully Diluted
Market Cap

INR 27,124,134
0.55%

Hunny Finance Price Yesterday

Yesterday's Low / High
INR 0.26899614 / INR 0.27053048
Yesterday's Open / Close
INR 0.27053048 / INR 0.26899614
Yesterday's Change
0.55%
Yesterday's Volume
INR 6,025.1523

Hunny Finance Price History

7d Low / 7d High
INR 0.0028699173 / INR 0.0032084755
30d Low / 30d High
INR 0.2617492 / INR 0.27053048
90d Low / 90d High
INR 0.25767566 / INR 0.27728044
52 Week Low / 52 Week High
INR 0.24589672 / INR 0.27728044
All Time HighJun 10, 2021 (4 years ago)
INR 141.28
99.81%
All Time LowOct 12, 2024 (9 months ago)
INR 0.112814
140.04%

Data provided by Coingecko API

HUNNY to INR converter

Hunny Finance
Hunny FinanceHUNNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to INR)

HUNNYINR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (INR)

Date
7/25/2025
INR 0.266161
INR 0
INR 0.27053
INR 0.261749
7/24/2025
INR 0.268097
INR 0.266161
INR 0.270658
INR 0.257676
7/23/2025
INR 0.269716
INR 0.268097
INR 0.27728
INR 0.262788
7/22/2025
INR 0.264371
INR 0.269716
INR 0.267202
INR 0.258771
7/21/2025
INR 0.257461
INR 0.264371
INR 0.266565
INR 0.253894
7/19/2025
INR 0.247147
INR 0
INR 0.251246
INR 0.245897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,372
1.62%
Market CapINR 2.34T
VolumeINR 58.83B
2
INR 3,745.31
3.11%
Market CapINR 452.09B
VolumeINR 37.99B
3
INR 3.16
2.81%
Market CapINR 187.29B
VolumeINR 6.1B
5
INR 783.51
2.68%
Market CapINR 109.16B
VolumeINR 1.58B
6
INR 186.59
5.10%
Market CapINR 100.45B
VolumeINR 13.29B
8
INR 0.237628
4.49%
Market CapINR 35.71B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5863
INR 0.00000005
2.58%
Market CapINR 20.59M
VolumeINR 16.09M
5865
INR 0.00002799
0.63%
Market CapINR 20.55M
VolumeINR 4,056
5866
INR 0.00000027
2.68%
Market CapINR 20.53M
VolumeINR 10,791
5868
INR 0.285523
6.36%
Market CapINR 20.52M
VolumeINR 3.01M
5870
INR 0.0207156
5.39%
Market CapINR 20.51M
VolumeINR 387,375

Data provided by Coingecko API