PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 2.86+ 0.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,753,265
0.41%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 2.86

Price Change

BRL 0.00320649
0.11%
24h Low / 24h High
BRL 2.82 / BRL 2.88

Trading Volume

BRL 38,753,265
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,605,253,000
0.21%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 2.8594952 / BRL 2.8613784
Yesterday's Open / Close
BRL 2.8594952 / BRL 2.8613784
Yesterday's Change
0.02%
Yesterday's Volume
BRL 27,080,825

PAYNET Price History

7d Low / 7d High
BRL 0.49263522 / BRL 0.50216687
30d Low / 30d High
BRL 2.851653 / BRL 2.8636197
90d Low / 90d High
BRL 2.8448737 / BRL 2.8728494
52 Week Low / 52 Week High
BRL 2.8341281 / BRL 2.8728494
All Time HighDec 26, 2024 (2 months ago)
BRL 3.48
18.03%
All Time LowAug 10, 2022 (2 years ago)
BRL 0.0195644
14500.25%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
2/23/2025
BRL 2.86166
BRL 0
BRL 2.86362
BRL 2.856156
2/22/2025
BRL 2.858252
BRL 2.86166
BRL 2.86585
BRL 2.851653
2/21/2025
BRL 2.84817
BRL 2.858252
BRL 2.868311
BRL 2.846606
2/20/2025
BRL 2.863119
BRL 2.84817
BRL 2.872849
BRL 2.844874
2/19/2025
BRL 2.839856
BRL 2.863119
BRL 2.868526
BRL 2.837885
2/18/2025
BRL 2.859169
BRL 2.839856
BRL 2.864753
BRL 2.834128
2/17/2025
BRL 2.852352
BRL 2.859169
BRL 2.869482
BRL 2.847075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,659
3.71%
Market CapBRL 1.84T
VolumeBRL 42.95B
2
BRL 2,539.68
10.09%
Market CapBRL 306.52B
VolumeBRL 29.9B
4
BRL 2.32
10.07%
Market CapBRL 134.24B
VolumeBRL 6.88B
5
BRL 618.55
5.99%
Market CapBRL 90.27B
VolumeBRL 865.73M
6
BRL 143.73
14.51%
Market CapBRL 71.35B
VolumeBRL 7.88B
8
BRL 0.21
12.35%
Market CapBRL 31.51B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API