PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
RUB 41.48 -1.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 429,070,290
0.39%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
RUB 41.48

Price Change

RUB -0.8115228
1.92%
24h Low / 24h High
RUB 41.19 / RUB 42.91

Trading Volume

RUB 429,070,290
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

RUB 23,190,720,000
1.52%

PAYNET Price Yesterday

Yesterday's Low / High
RUB 42.011218 / RUB 42.093132
Yesterday's Open / Close
RUB 42.011218 / RUB 42.093132
Yesterday's Change
1.36%
Yesterday's Volume
RUB 462,205,960

PAYNET Price History

7d Low / 7d High
RUB 0.46836462 / RUB 0.49838676
30d Low / 30d High
RUB 41.794264 / RUB 42.68477
90d Low / 90d High
RUB 41.794264 / RUB 44.31801
52 Week Low / 52 Week High
RUB 41.685062 / RUB 44.31801
All Time HighNov 27, 2024 (3 months ago)
RUB 59.3
30.09%
All Time LowAug 10, 2022 (2 years ago)
RUB 0.230315
17899.88%

Data provided by Coingecko API

PAYN to RUB converter

PAYNET
PAYNETPAYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to RUB)

PAYNRUB by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (RUB)

Date
3/10/2025
RUB 42.303761
RUB 0
RUB 42.618573
RUB 41.794264
3/9/2025
RUB 43.681968
RUB 42.303761
RUB 43.718265
RUB 42.45572
3/8/2025
RUB 43.639906
RUB 43.681968
RUB 44.008138
RUB 43.639906
3/7/2025
RUB 43.174023
RUB 43.639906
RUB 44.31801
RUB 42.72523
3/6/2025
RUB 43.328144
RUB 43.174023
RUB 43.812243
RUB 42.883322
3/5/2025
RUB 42.283286
RUB 43.328144
RUB 43.468933
RUB 42.283286
3/4/2025
RUB 42.396095
RUB 42.283286
RUB 42.659786
RUB 41.685062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,494
0.37%
Market CapRUB 1.62T
VolumeRUB 63.08B
2
RUB 1,914.54
7.67%
Market CapRUB 230.7B
VolumeRUB 42.44B
4
RUB 2.13
0.77%
Market CapRUB 123.63B
VolumeRUB 7.82B
5
RUB 563.45
0.23%
Market CapRUB 82.22B
VolumeRUB 1.76B
6
RUB 124.82
1.53%
Market CapRUB 63.57B
VolumeRUB 7.25B
9
RUB 0.160517
6.59%
Market CapRUB 23.82B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,307,186
4.38%
Market CapRUB 144.78T
VolumeRUB 3.49T
2
RUB 186,573
3.72%
Market CapRUB 22.47T
VolumeRUB 1.96T
3
RUB 88.35
0.76%
Market CapRUB 12.62T
VolumeRUB 3.06T
4
RUB 194.81
5.54%
Market CapRUB 11.35T
VolumeRUB 564.47B
5
RUB 49,796
4.33%
Market CapRUB 7.26T
VolumeRUB 89.42B

Data provided by Coingecko API