Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.207051 -12.57%
Market Cap
INR 207.04M
12.61%
Volume (24)
INR 86,873,569
0.93%
Circulating Supply
999,959,240 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.207051

Price Change

INR -0.029766312
12.57%
24h Low / 24h High
INR 0.207151 / INR 0.236817

Trading Volume

INR 86,873,569
0.93%
Volume / Market Cap
0.41959541
Market Dominance
0.000067641894%
Market Rank
#3088

Pesto the Baby King Penguin Supply

Circulating Supply
999,959,237.933 PESTO
Total Supply
999,959,237.933 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 207,041,280
12.61%

Fully Diluted
Market Cap

INR 207,041,280
7.81%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.22389411 / INR 0.22530545
Yesterday's Open / Close
INR 0.22530545 / INR 0.22389411
Yesterday's Change
7.81%
Yesterday's Volume
INR 93,025,894

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.0022127642 / INR 0.0029565002
30d Low / 30d High
INR 0.22180821 / INR 0.24490264
90d Low / 90d High
INR 0.18936371 / INR 0.25351735
52 Week Low / 52 Week High
INR 0.18936371 / INR 0.25351735
All Time HighSep 26, 2024 (3 months ago)
INR 2.46
91.53%
All Time LowOct 24, 2024 (2 months ago)
INR 0.061667
238.53%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
1/4/2025
INR 0.238217
INR 0
INR 0.243167
INR 0.221808
1/3/2025
INR 0.245669
INR 0.238217
INR 0.245669
INR 0.215352
1/2/2025
INR 0.212923
INR 0.245669
INR 0.253517
INR 0.212923
1/1/2025
INR 0.196466
INR 0.212923
INR 0.209035
INR 0.189364
12/31/2024
INR 0.213554
INR 0.196466
INR 0.229632
INR 0.198811
12/30/2024
INR 0.205785
INR 0.213554
INR 0.21459
INR 0.192867
12/29/2024
INR 0.237932
INR 0.205785
INR 0.237932
INR 0.198386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,450
0.61%
Market CapINR 1.93T
VolumeINR 18.11B
2
INR 3,602.43
1.08%
Market CapINR 433.81B
VolumeINR 14.03B
4
INR 2.36
3.88%
Market CapINR 135.41B
VolumeINR 4.54B
5
INR 704.61
1.64%
Market CapINR 102.79B
VolumeINR 484.36M
6
INR 211.85
2.03%
Market CapINR 102.33B
VolumeINR 3.1B
7
INR 0.377664
3.90%
Market CapINR 55.68B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

3096
INR 1.074
2.86%
Market CapINR 207.43M
VolumeINR 67.66M
3087
INR 0.00209584
3.28%
Market CapINR 207.23M
VolumeINR 99.42M
3091
INR 5.45
0.05%
Market CapINR 207.18M
VolumeINR 39.09M
3090
INR 20.72
58.12%
Market CapINR 206.93M
VolumeINR 33.27M
3092
INR 0.898621
4.84%
Market CapINR 206.73M
VolumeINR 235,733

Data provided by Coingecko API