Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
$0.000495+ 3.22%
Market Cap
$493,374
1.72%
Volume (24)
$914,543
0.37%
Circulating Supply
999,885,770 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
$0.00049526

Price Change

$0.00001547
3.22%
24h Low / 24h High
$0.00047851 / $0.00057169

Trading Volume

$914,543
0.37%
Volume / Market Cap
1.8536506
Market Dominance
0.000017217445%
Market Rank
#4204

Pesto the Baby King Penguin Supply

Circulating Supply
999,885,771.441 PESTO
Total Supply
999,885,771.441 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
$493,374
1.72%

Fully Diluted
Market Cap

$493,374
2.87%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
$0.00050706248 / $0.00050895732
Yesterday's Open / Close
$0.00050706248 / $0.00050895732
Yesterday's Change
2.51%
Yesterday's Volume
$919,233.27

Pesto the Baby King Penguin Price History

7d Low / 7d High
$0.00047371499 / $0.00065696467
30d Low / 30d High
$0.0004748945 / $0.00057071254
90d Low / 90d High
$0.00047371499 / $0.00057071254
52 Week Low / 52 Week High
$0.00047371499 / $0.00065696467
All Time HighSep 26, 2024 (6 months ago)
$0.02946025
98.32%
All Time LowMar 11, 2025 (21 days ago)
$0.00036419
35.91%

Data provided by Coingecko API

PESTO to USD converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to USD)

PESTOUSD by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (USD)

Date
3/31/2025
$0.000476
$0
$0.000571
$0.000475
3/30/2025
$0.000499
$0.000476
$0.000506
$0.000474
3/29/2025
$0.000499
$0.000499
$0.00051
$0.000495
3/28/2025
$0.000576
$0.000499
$0.00058
$0.0005
3/27/2025
$0.000599
$0.000576
$0.000604
$0.000578
3/26/2025
$0.00054
$0.000599
$0.000656
$0.00052
3/25/2025
$0.000585
$0.00054
$0.000657
$0.000516

Data provided by Coingecko API

PESTO Price Live Data

The live price of PESTO is $ 0.000495 per (PESTO/USD) today with a current market cap of 493,374 USD. 24-hour trading volume is $ 914,543 USD. PESTO to USD price is updated in real-time. Pesto the Baby King Penguin is +3.22% in the last 24 hours. It has a circulating supply of $ 999,885,770 PESTO.

Pesto the Baby King Penguin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PESTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,129
1.27%
Market Cap$1.65T
Volume$25.55B
2
$1,844.31
2.00%
Market Cap$222.57B
Volume$15.71B
4
$2.11
0.55%
Market Cap$123.07B
Volume$3.65B
5
$609.5
1.03%
Market Cap$88.94B
Volume$877.59M
6
$126.31
0.38%
Market Cap$64.79B
Volume$3.52B
8
$0.17
2.39%
Market Cap$25.34B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4201
$0.00096462
3.13%
Market Cap$493,253
Volume$389
4199
$0.00107156
3.00%
Market Cap$493,070
Volume$13
4197
$0.0016849
9.99%
Market Cap$492,812
Volume$12,933
4203
$0.00131323
0.17%
Market Cap$491,443
Volume$37,813
4205
$0.05
1.29%
Market Cap$491,322
Volume$5
4206
$0.00234694
4.63%
Market Cap$491,297
Volume$11,746
4207
$0.00049015
10.82%
Market Cap$490,152
Volume$2,646
4208
$0.01
0.08%
Market Cap$489,473
Volume$86,874
4209
$0.00048951
0.69%
Market Cap$489,422
Volume$18,545
4210
$0.00172478
5.05%
Market Cap$489,039
Volume$14,634
4214
Market Cap$488,817
Volume$80
4212
$0.02
0.57%
Market Cap$488,535
Volume$24,213
4211
$0.01
3.06%
Market Cap$488,276
Volume$3,753
Market Cap$487,323
Volume$5,346
4230
$0.0012892
20.51%
Market Cap$486,883
Volume$197,280
Market Cap$486,809
Volume$3,063
4215
Market Cap$486,753
Volume$1,543
4216
$0.0021789
1.73%
Market Cap$486,506
Volume$737,188
4219
$0.00048641
0.63%
Market Cap$485,875
Volume$3
4220
$0.04
4.14%
Market Cap$485,582
Volume$19,588
4222
$0.00242545
0.46%
Market Cap$485,418
Volume$883
4221
$0.0000006
13.51%
Market Cap$485,273
Volume$6,543
4223
$0.00076969
3.79%
Market Cap$484,959
Volume$55,989
4224
$0.00000115
3.56%
Market Cap$484,542
Volume$1,371
4227
Market Cap$484,134
Volume$1,749
4226
$0.00000001
0.09%
Market Cap$484,072
Volume$2,763
4229
$0.01
2.77%
Market Cap$483,986
Volume$299
4225
$0.01
2.57%
Market Cap$483,886
Volume$4
4228
$0.00482624
15.09%
Market Cap$482,506
Volume$22,809
4232
$0.02
0.08%
Market Cap$481,662
Volume$69
4233
$0.00410252
0%
Market Cap$481,633
Volume$72
4218
$0.00048139
0.27%
Market Cap$481,381
Volume$3,618
4234
$0.00223465
3.90%
Market Cap$480,540
Volume$133,403
4231
$0.00120306
0.14%
Market Cap$480,468
Volume$899
4235
$0.03
1.03%
Market Cap$479,980
Volume$4,338
4298
$0.00048413
5.95%
Market Cap$478,953
Volume$3.39M
4236
$0.01
0.85%
Market Cap$478,502
Volume$1.5M
4237
$0.02
0.24%
Market Cap$478,406
Volume$81
4239
$0.0004785
6.84%
Market Cap$478,128
Volume$2,200
4240
$0.00490601
1.94%
Market Cap$477,504
Volume$257,165
4241
$0.00009542
11.98%
Market Cap$477,085
Volume$798
4238
$0.00050485
7.73%
Market Cap$476,113
Volume$16,201
Market Cap$475,448
Volume$7,295
4248
$0.00281951
0.28%
Market Cap$475,433
Volume$138,593
4243
$0.01
2.49%
Market Cap$475,196
Volume$6,632
4244
$0.65
35.55%
Market Cap$475,098
Volume$22,796
4246
$0.99
0.56%
Market Cap$474,338
Volume$11,981
4245
$0.00104095
13.14%
Market Cap$473,997
Volume$92,855
4254
$0.00047255
8.67%
Market Cap$472,641
Volume$21,122
4247
$0.00097464
0.26%
Market Cap$472,450
Volume$180
4249
$0.00000112
5.70%
Market Cap$472,017
Volume$40,396
4253
$0.00050141
5.42%
Market Cap$471,416
Volume$7,563
4252
Market Cap$471,321
Volume$85,196
4250
Market Cap$471,306
Volume$227
4251
$0.00105025
0.26%
Market Cap$471,232
Volume$135,493
4260
$0.00112292
11.36%
Market Cap$470,961
Volume$811
4255
$0.01
1.87%
Market Cap$470,830
Volume$817
4256
$0.01
5.45%
Market Cap$470,505
Volume$16,042
4266
$0.00134967
0.00%
Market Cap$469,008
Volume$14,476
4257
$0.00046859
0.40%
Market Cap$468,988
Volume$367
4264
$0.0004675
7.78%
Market Cap$468,603
Volume$6,872
4258
$0.00180085
0.86%
Market Cap$468,507
Volume$43
Market Cap$468,414
Volume$69
4261
$0.00046604
8.39%
Market Cap$468,255
Volume$8,878
4262
$0.00467872
0.05%
Market Cap$467,872
Volume$310
4265
Market Cap$467,312
Volume$643
4273
$0.00046967
23.87%
Market Cap$465,345
Volume$28,981
4268
$0.00047114
1.47%
Market Cap$464,951
Volume$4,482
4269
$0.07
0.94%
Market Cap$464,700
Volume$2,452
4267
$0.02
0.61%
Market Cap$464,523
Volume$318,240
4270
$0.00054512
5.53%
Market Cap$463,987
Volume$5,310
Market Cap$463,716
Volume$39
4272
$0.00046298
8.81%
Market Cap$462,923
Volume$25,309
4275
$0.01
4.63%
Market Cap$461,942
Volume$11,988
Market Cap$461,647
Volume$24,259
Market Cap$461,623
Volume$5
4276
$0.00489335
0.07%
Market Cap$460,911
Volume$275
4277
$0.00048496
0.15%
Market Cap$460,030
Volume$275
4323
$0.00048496
21.14%
Market Cap$459,913
Volume$161,666
4279
$0.00047248
3.00%
Market Cap$459,022
Volume$2,287
4280
$0.01
4.45%
Market Cap$457,970
Volume$519
Market Cap$457,816
Volume$11,293
4292
$0.00057203
18.12%
Market Cap$457,495
Volume$101,142
Market Cap$456,348
Volume$162
4282
$0.00045395
8.24%
Market Cap$456,113
Volume$24,578
4285
$0.00108491
1.31%
Market Cap$456,084
Volume$790
4281
$0.0033537
4.85%
Market Cap$455,961
Volume$86
4284
$0.00044981
33.20%
Market Cap$455,910
Volume$1.34M
4316
$0.00050887
0.96%
Market Cap$455,873
Volume$138,715
4286
$0.00027501
2.27%
Market Cap$455,787
Volume$1,427
4288
$0.00045584
0.66%
Market Cap$455,729
Volume$3,939
4287
$0.00045549
0.24%
Market Cap$455,488
Volume$10,103
4291
$0.00050491
1.24%
Market Cap$454,379
Volume$21,339
4293
$0.0000158
4.33%
Market Cap$454,160
Volume$2,958
4294
$0.00024136
0.19%
Market Cap$453,941
Volume$888
4296
$0.00045355
7.07%
Market Cap$453,792
Volume$1,862
4295
$0.00051565
1.79%
Market Cap$453,563
Volume$791
4297
$0.00045568
2.66%
Market Cap$453,421
Volume$105,163
4201
$0.00096462
3.13%
Market Cap$493,253
Volume$389
4199
$0.00107156
3.00%
Market Cap$493,070
Volume$13

Data provided by Coingecko API