Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.000242 -12.21%
Market Cap
GBP 241,933
12.21%
Volume (24)
GBP 12,719
2.09%
Circulating Supply
999,847,870 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00024197

Price Change

GBP -0.000033655855
12.21%
24h Low / 24h High
GBP 0.00024178 / GBP 0.0002857

Trading Volume

GBP 12,719.47
2.09%
Volume / Market Cap
0.052574349
Market Dominance
0.0000081885814%
Market Rank
#5617

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,871.311 PESTO
Total Supply
999,847,871.311 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 241,933
12.21%

Fully Diluted
Market Cap

GBP 241,933
12.09%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.00027486458 / GBP 0.00027565544
Yesterday's Open / Close
GBP 0.00027486458 / GBP 0.00027565544
Yesterday's Change
12.09%
Yesterday's Volume
GBP 4,376.323

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.00033896388 / GBP 0.00044431238
30d Low / 30d High
GBP 0.00026986366 / GBP 0.00028857188
90d Low / 90d High
GBP 0.00025397786 / GBP 0.00032904281
52 Week Low / 52 Week High
GBP 0.00025184135 / GBP 0.00032904281
All Time HighSep 26, 2024 (11 months ago)
GBP 0.02196397
98.89%
All Time LowAug 22, 2025 (10 days ago)
GBP 0.00022356
8.66%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

    PESTOGBP by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000288
    GBP 0
    GBP 0.000289
    GBP 0.00027
    8/30/2025
    GBP 0.000258
    GBP 0.000288
    GBP 0.000287
    GBP 0.000257
    8/29/2025
    GBP 0.000263
    GBP 0.000258
    GBP 0.0003
    GBP 0.000254
    8/28/2025
    GBP 0.000302
    GBP 0.000263
    GBP 0.000329
    GBP 0.000264
    8/27/2025
    GBP 0.000294
    GBP 0.000302
    GBP 0.000323
    GBP 0.000266
    8/26/2025
    GBP 0.000262
    GBP 0.000294
    GBP 0.000293
    GBP 0.000252
    8/25/2025
    GBP 0.000307
    GBP 0.000262
    GBP 0.000307
    GBP 0.000257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 15 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,587
    1.37%
    Market CapGBP 2.14T
    VolumeGBP 41.41B
    2
    GBP 4,245.76
    5.04%
    Market CapGBP 512.51B
    VolumeGBP 31.18B
    4
    GBP 2.72
    3.27%
    Market CapGBP 162B
    VolumeGBP 8.09B
    5
    GBP 842.16
    2.92%
    Market CapGBP 117.22B
    VolumeGBP 1.62B
    6
    GBP 194.92
    4.97%
    Market CapGBP 105.59B
    VolumeGBP 7.55B
    10
    GBP 0.2059
    5.59%
    Market CapGBP 31.04B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5612
    GBP 0.0002427
    6.25%
    Market CapGBP 242,695
    VolumeGBP 678
    5613
    GBP 2.29
    5.97%
    Market CapGBP 242,010
    VolumeGBP 289
    5614
    GBP 0.00273459
    301.40%
    Market CapGBP 242,211
    VolumeGBP 106
    5615
    GBP 0.73853
    0.26%
    Market CapGBP 241,924
    VolumeGBP 312
    5616
    GBP 0.02051147
    0%
    Market CapGBP 242,554
    VolumeGBP 1

    Data provided by Coingecko API