Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.001344 -9.08%
Market Cap
GBP 1.34M
9.27%
Volume (24)
GBP 897,461
0.65%
Circulating Supply
999,952,410 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00134388

Price Change

GBP -0.00013418225
9.08%
24h Low / 24h High
GBP 0.00125241 / GBP 0.00147806

Trading Volume

GBP 897,461
0.65%
Volume / Market Cap
0.66909839
Market Dominance
0.000046591293%
Market Rank
#3433

Pesto the Baby King Penguin Supply

Circulating Supply
999,952,411.462 PESTO
Total Supply
999,952,411.462 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 1,341,299
9.27%

Fully Diluted
Market Cap

GBP 1,341,299
6.07%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.0014211766 / GBP 0.0014349571
Yesterday's Open / Close
GBP 0.0014349571 / GBP 0.0014211766
Yesterday's Change
5.90%
Yesterday's Volume
GBP 923,508.28

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.0015307868 / GBP 0.0018916149
30d Low / 30d High
GBP 0.0014024642 / GBP 0.0015136948
90d Low / 90d High
GBP 0.0013019616 / GBP 0.0015510126
52 Week Low / 52 Week High
GBP 0.0012833271 / GBP 0.0015510126
All Time HighSep 26, 2024 (3 months ago)
GBP 0.02196397
93.73%
All Time LowOct 24, 2024 (2 months ago)
GBP 0.00056738
142.75%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
1/17/2025
GBP 0.001448
GBP 0
GBP 0.001514
GBP 0.001402
1/16/2025
GBP 0.001523
GBP 0.001448
GBP 0.001551
GBP 0.001413
1/15/2025
GBP 0.001309
GBP 0.001523
GBP 0.00152
GBP 0.001302
1/14/2025
GBP 0.001327
GBP 0.001309
GBP 0.001362
GBP 0.001313
1/13/2025
GBP 0.00146
GBP 0.001327
GBP 0.001502
GBP 0.001285
1/12/2025
GBP 0.001397
GBP 0.00146
GBP 0.001504
GBP 0.001325
1/11/2025
GBP 0.001283
GBP 0.001397
GBP 0.001496
GBP 0.001283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,418
1.49%
Market CapGBP 2.04T
VolumeGBP 60.55B
2
GBP 3,266.34
4.98%
Market CapGBP 392.59B
VolumeGBP 34.49B
3
GBP 3.15
2.89%
Market CapGBP 181.08B
VolumeGBP 10.72B
5
GBP 246.14
11.31%
Market CapGBP 119.27B
VolumeGBP 21.92B
6
GBP 697.74
3.91%
Market CapGBP 101.49B
VolumeGBP 1.31B
7
GBP 0.393403
5.88%
Market CapGBP 57.94B
VolumeGBP 7.49B

Data provided by Coingecko API

More Cryptocurrencies

3447
GBP 0.00134405
14.39%
Market CapGBP 1.34M
VolumeGBP 57,794
3450
GBP 0.00661562
3.19%
Market CapGBP 1.34M
VolumeGBP 422,410
3451
Market CapGBP 1.34M
VolumeGBP 22
3452
GBP 0.00525483
4.83%
Market CapGBP 1.34M
VolumeGBP 188,523
3453
GBP 0.00249839
2.97%
Market CapGBP 1.34M
VolumeGBP 1,376

Data provided by Coingecko API