Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.016007+ 46.27%
Market Cap
GBP 16.04M
39.71%
Volume (24)
GBP 15,699,967
4.59%
Circulating Supply
999,971,190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.01600722

Price Change

GBP 0.0050633
46.27%
24h Low / 24h High
GBP 0.00818426 / GBP 0.01947818

Trading Volume

GBP 15,699,967
4.59%
Volume / Market Cap
0.9786822
Market Dominance
0.00078478253%
Market Rank
#1205

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,185.163 PESTO
Total Supply
999,971,185.163 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 16,041,946
39.71%

Fully Diluted
Market Cap

GBP 16,041,946
1.11%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.015480199 / GBP 0.01696342
Yesterday's Open / Close
GBP 0.01696342 / GBP 0.015480199
Yesterday's Change
1.32%
Yesterday's Volume
GBP 16,700,792

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.0017195013 / GBP 0.024498808
30d Low / 30d High
GBP 0.0062240569 / GBP 0.01940014
90d Low / 90d High
GBP 0.0019556983 / GBP 0.01940014
52 Week Low / 52 Week High
GBP 0.0013311416 / GBP 0.01940014
All Time HighSep 26, 2024 (1 months ago)
GBP 0.02196397
29.68%
All Time LowOct 24, 2024 (22 days ago)
GBP 0.00056738
2622.16%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
11/15/2024
GBP 0.010676
GBP 0
GBP 0.0194
GBP 0.008331
11/14/2024
GBP 0.003331
GBP 0.010676
GBP 0.013536
GBP 0.003331
11/13/2024
GBP 0.001956
GBP 0.003331
GBP 0.003528
GBP 0.001956
11/12/2024
GBP 0.002663
GBP 0.001956
GBP 0.002967
GBP 0.002106
11/11/2024
GBP 0.002227
GBP 0.002663
GBP 0.003099
GBP 0.002185
11/10/2024
GBP 0.001674
GBP 0.002227
GBP 0.002528
GBP 0.001674
11/9/2024
GBP 0.001748
GBP 0.001674
GBP 0.001813
GBP 0.001331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,011
3.42%
Market CapGBP 1.8T
VolumeGBP 84.22B
2
GBP 3,082.51
0.47%
Market CapGBP 371.12B
VolumeGBP 31.74B
4
GBP 216.98
3.07%
Market CapGBP 102.37B
VolumeGBP 7.72B
5
GBP 619.3
0.57%
Market CapGBP 90.38B
VolumeGBP 2.02B
6
GBP 0.376235
1.30%
Market CapGBP 55.19B
VolumeGBP 13.8B
7
GBP 0.88711
10.33%
Market CapGBP 50.54B
VolumeGBP 12.91B

Data provided by Coingecko API

More Cryptocurrencies

1202
GBP 0.00001643
3.60%
Market CapGBP 16.42M
VolumeGBP 715,601
1203
GBP 0.00926734
2.70%
Market CapGBP 16.29M
VolumeGBP 485,667
1204
GBP 0.0378458
5.06%
Market CapGBP 16.2M
VolumeGBP 33,469
1209
Market CapGBP 16.04M
VolumeGBP 15.68M
1207
GBP 0.00049957
5.27%
Market CapGBP 16.01M
VolumeGBP 100,427

Data provided by Coingecko API