Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.000579+ 19.46%
Market Cap
GBP 579,033
19.09%
Volume (24)
GBP 903,217
0.07%
Circulating Supply
999,929,100 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00057916

Price Change

GBP 0.00009436
19.46%
24h Low / 24h High
GBP 0.0004845 / GBP 0.00058634

Trading Volume

GBP 903,217
0.07%
Volume / Market Cap
1.5598714
Market Dominance
0.000021771123%
Market Rank
#4033

Pesto the Baby King Penguin Supply

Circulating Supply
999,929,094.949 PESTO
Total Supply
999,929,094.949 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 579,033
19.09%

Fully Diluted
Market Cap

GBP 579,033
0.53%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.00057434038 / GBP 0.00057770299
Yesterday's Open / Close
GBP 0.00057434038 / GBP 0.00057770299
Yesterday's Change
0.54%
Yesterday's Volume
GBP 904,742.93

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.00059291365 / GBP 0.00087164714
30d Low / 30d High
GBP 0.00048366859 / GBP 0.00057770299
90d Low / 90d High
GBP 0.00046895438 / GBP 0.00058175847
52 Week Low / 52 Week High
GBP 0.00046895438 / GBP 0.00069258031
All Time HighSep 26, 2024 (4 months ago)
GBP 0.02196397
97.36%
All Time LowFeb 20, 2025 (2 days ago)
GBP 0.0004676
23.86%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
2/22/2025
GBP 0.000484
GBP 0
GBP 0.000578
GBP 0.000484
2/21/2025
GBP 0.000487
GBP 0.000484
GBP 0.000544
GBP 0.00048
2/20/2025
GBP 0.000505
GBP 0.000487
GBP 0.000516
GBP 0.000469
2/19/2025
GBP 0.000579
GBP 0.000505
GBP 0.000582
GBP 0.000529
2/18/2025
GBP 0.00063
GBP 0.000579
GBP 0.00063
GBP 0.000564
2/17/2025
GBP 0.000676
GBP 0.00063
GBP 0.000679
GBP 0.000625
2/16/2025
GBP 0.000689
GBP 0.000676
GBP 0.000693
GBP 0.000659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,439
0.14%
Market CapGBP 1.91T
VolumeGBP 13.68B
2
GBP 2,760.52
2.89%
Market CapGBP 332.78B
VolumeGBP 16.18B
3
GBP 2.55
1.54%
Market CapGBP 147.69B
VolumeGBP 2.06B
5
GBP 666.2
2.42%
Market CapGBP 97.22B
VolumeGBP 991.76M
6
GBP 170.96
0.71%
Market CapGBP 83.54B
VolumeGBP 2.23B
8
GBP 0.244783
0.69%
Market CapGBP 36.23B
VolumeGBP 847.71M

Data provided by Coingecko API

More Cryptocurrencies

4030
Market CapGBP 579,505
VolumeGBP 183,768
4031
GBP 0.0005795
0.59%
Market CapGBP 579,431
VolumeGBP 115,593
4032
GBP 0.00059399
6.75%
Market CapGBP 579,406
VolumeGBP 21,627
4034
GBP 0.00060826
16.38%
Market CapGBP 578,744
VolumeGBP 7,067
4035
GBP 0.0000013
3.01%
Market CapGBP 578,676
VolumeGBP 21,648

Data provided by Coingecko API