Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.002699 -0.78%
Market Cap
GBP 2.72M
0.13%
Volume (24)
GBP 1,257,305
0.18%
Circulating Supply
999,960,150 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00269911

Price Change

GBP -0.000021125753
0.78%
24h Low / 24h High
GBP 0.00269668 / GBP 0.00326394

Trading Volume

GBP 1,257,305
0.18%
Volume / Market Cap
0.46306165
Market Dominance
0.000090007645%
Market Rank
#2696

Pesto the Baby King Penguin Supply

Circulating Supply
999,960,150.154 PESTO
Total Supply
999,960,150.154 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 2,715,200
0.13%

Fully Diluted
Market Cap

GBP 2,715,200
10.22%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.00298594 / GBP 0.0030627014
Yesterday's Open / Close
GBP 0.00298594 / GBP 0.0030627014
Yesterday's Change
10.75%
Yesterday's Volume
GBP 1,307,599.9

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.0034409252 / GBP 0.0049856165
30d Low / 30d High
GBP 0.0027095565 / GBP 0.0032639379
90d Low / 90d High
GBP 0.0027095565 / GBP 0.0032855677
52 Week Low / 52 Week High
GBP 0.0027095565 / GBP 0.0039069086
All Time HighSep 26, 2024 (2 months ago)
GBP 0.02196397
87.64%
All Time LowOct 24, 2024 (1 months ago)
GBP 0.00056738
378.57%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
12/17/2024
GBP 0.002888
GBP 0
GBP 0.003264
GBP 0.00271
12/16/2024
GBP 0.003106
GBP 0.002888
GBP 0.003252
GBP 0.00275
12/15/2024
GBP 0.002877
GBP 0.003106
GBP 0.003286
GBP 0.0028
12/14/2024
GBP 0.003056
GBP 0.002877
GBP 0.003136
GBP 0.002817
12/13/2024
GBP 0.003187
GBP 0.003056
GBP 0.003227
GBP 0.002976
12/12/2024
GBP 0.003729
GBP 0.003187
GBP 0.003907
GBP 0.00315
12/11/2024
GBP 0.003219
GBP 0.003729
GBP 0.003824
GBP 0.002971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,879
2.44%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,824.4
4.60%
Market CapGBP 461.81B
VolumeGBP 36.24B
3
GBP 2.49
0.61%
Market CapGBP 142.43B
VolumeGBP 16.63B
5
GBP 215.99
1.04%
Market CapGBP 103.75B
VolumeGBP 8.27B
6
GBP 704.73
2.04%
Market CapGBP 103.13B
VolumeGBP 1.76B
7
GBP 0.383255
4.16%
Market CapGBP 56.51B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

2702
Market CapGBP 2.72M
VolumeGBP 1.26M
2699
GBP 0.00271216
4.30%
Market CapGBP 2.71M
VolumeGBP 47,461
2701
GBP 0.03388055
22.04%
Market CapGBP 2.71M
VolumeGBP 73,914
2705
GBP 0.03501413
4.53%
Market CapGBP 2.7M
VolumeGBP 55,497
2700
GBP 0.03499545
4.58%
Market CapGBP 2.7M
VolumeGBP 55,458

Data provided by Coingecko API